AMD (Ondo Tokenized) Historical Data

AMDon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 199.24
+0.05%
$ 1.72 million $ 1.14 million
Mar 1, 11 PM $ 199.13
-0.01%
$ 1.72 million $ 1.14 million
Mar 1, 10 PM $ 199.15
-0.08%
$ 1.72 million $ 1.14 million
Mar 1, 9 PM $ 199.32
+0.05%
$ 1.72 million $ 1.14 million
Mar 1, 8 PM $ 199.2
-0.06%
$ 1.72 million $ 1.14 million
Mar 1, 7 PM $ 199.31
+0.03%
$ 1.72 million $ 1.14 million
Mar 1, 6 PM $ 199.25
-0.06%
$ 1.72 million $ 1.14 million
Mar 1, 5 PM $ 199.36
+0.04%
$ 1.72 million $ 1.14 million
Mar 1, 4 PM $ 199.29
+0.00%
$ 1.72 million $ 1.14 million
Mar 1, 3 PM $ 199.3
+0.01%
$ 1.72 million $ 1.14 million
Mar 1, 2 PM $ 199.29
-0.02%
$ 1.72 million $ 1.14 million
Mar 1, 1 PM $ 199.32
+0.04%
$ 1.72 million $ 1.14 million
Mar 1, 12 PM $ 199.24
-0.01%
$ 1.72 million $ 1.14 million
Mar 1, 11 AM $ 199.26
+0.00%
$ 1.72 million $ 1.14 million
Mar 1, 10 AM $ 199.27
-0.01%
$ 1.72 million $ 1.14 million
Mar 1, 9 AM $ 199.29
+0.05%
$ 1.72 million $ 1.14 million
Mar 1, 8 AM $ 199.2
-0.05%
$ 1.72 million $ 1.14 million
Mar 1, 7 AM $ 199.3
+0.05%
$ 1.72 million $ 1.14 million
Mar 1, 6 AM $ 199.2
+0.02%
$ 1.72 million $ 1.14 million
Mar 1, 5 AM $ 199.16
-0.10%
$ 1.72 million $ 1.15 million
Mar 1, 4 AM $ 199.35
+0.03%
$ 1.72 million $ 1.15 million
Mar 1, 3 AM $ 199.29
+0.04%
$ 1.72 million $ 1.15 million
Mar 1, 2 AM $ 199.22
-0.05%
$ 1.72 million $ 1.15 million
Mar 1, 1 AM $ 199.31
+0.00%
$ 1.72 million $ 1.15 million
Mar 1, 12 AM $ 199.32
-0.02%
$ 1.72 million $ 1.15 million
Feb 28, 11 PM $ 199.35
+0.03%
$ 1.72 million $ 1.15 million
Feb 28, 10 PM $ 199.31
-0.07%
$ 1.72 million $ 1.16 million
Feb 28, 9 PM $ 199.46
+0.14%
$ 1.72 million $ 1.18 million
Feb 28, 8 PM $ 199.18
-0.07%
$ 1.72 million $ 1.2 million
Feb 28, 7 PM $ 199.32
+0.00%
$ 1.72 million $ 1.22 million
Feb 28, 6 PM $ 199.28
-0.01%
$ 1.72 million $ 1.24 million
Feb 28, 5 PM $ 199.3
+0.01%
$ 1.72 million $ 1.27 million
Feb 28, 4 PM $ 199.29
+0.06%
$ 1.72 million $ 1.32 million
Feb 28, 3 PM $ 199.2
+0.00%
$ 1.72 million $ 1.37 million
Feb 28, 2 PM $ 199.19
-0.10%
$ 1.72 million $ 1.43 million
Feb 28, 1 PM $ 199.39
+0.06%
$ 1.72 million $ 1.47 million
Feb 28, 12 PM $ 199.27
-0.07%
$ 1.72 million $ 1.49 million
Feb 28, 11 AM $ 199.41
-0.09%
$ 1.72 million $ 1.53 million
Feb 28, 10 AM $ 199.58
+0.09%
$ 1.72 million $ 1.54 million
Feb 28, 9 AM $ 199.39
-0.02%
$ 1.72 million $ 1.55 million
Feb 28, 8 AM $ 199.43
-0.02%
$ 1.72 million $ 1.56 million
Feb 28, 7 AM $ 199.48
+0.03%
$ 1.72 million $ 1.56 million
Feb 28, 6 AM $ 199.41
+0.04%
$ 1.72 million $ 1.57 million
Feb 28, 5 AM $ 199.29
-0.05%
$ 1.72 million $ 1.62 million
Feb 28, 4 AM $ 199.39
+0.03%
$ 1.72 million $ 1.64 million
Feb 28, 3 AM $ 199.32
+0.05%
$ 1.72 million $ 1.73 million
Feb 28, 2 AM $ 199.21
-0.11%
$ 1.72 million $ 1.78 million
Feb 28, 1 AM $ 199.43
+0.04%
$ 1.72 million $ 1.81 million
Feb 28, 12 AM $ 199.35
+0.07%
$ 1.72 million $ 1.81 million
Feb 27, 11 PM $ 199.22
-0.18%
$ 1.72 million $ 1.83 million