Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $462.74
+0.25%
$8.06 million $1.06 million
Aug 25, 5 AM $461.58
+0.34%
$8.04 million $1.05 million
Aug 25, 4 AM $460
+0.29%
$8.01 million $1.06 million
Aug 25, 3 AM $458.64
+0.42%
$7.98 million $1.05 million
Aug 25, 2 AM $456.59
-0.15%
$7.95 million $1.04 million
Aug 25, 1 AM $457.14
+0.15%
$7.96 million $1.01 million
Aug 25, 12 AM $456.43
+0.22%
$7.95 million $991,974
Aug 24, 11 PM $455.4
-0.18%
$7.93 million $959,839
Aug 24, 10 PM $456.23
-0.14%
$7.94 million $944,051
Aug 24, 9 PM $456.88
+0.05%
$7.95 million $927,776
Aug 24, 8 PM $456.64
+0.14%
$7.95 million $909,752
Aug 24, 7 PM $455.99
-0.45%
$7.94 million $894,211
Aug 24, 6 PM $458.05
+0.17%
$7.97 million $863,229
Aug 24, 5 PM $457.26
-0.56%
$7.96 million $836,398
Aug 24, 4 PM $459.82
-0.27%
$8 million $815,612
Aug 24, 3 PM $461.09
+0.87%
$8.03 million $777,869
Aug 24, 2 PM $457.12
+0.61%
$7.98 million $722,767
Aug 24, 1 PM $454.33
-2.37%
$7.93 million $708,615
Aug 24, 12 PM $465.33
-0.22%
$8.12 million $689,847
Aug 24, 11 AM $466.36
+0.20%
$8.14 million $667,704
Aug 24, 10 AM $465.48
-0.15%
$8.12 million $647,630
Aug 24, 9 AM $466.17
+0.13%
$8.13 million $637,825
Aug 24, 8 AM $465.58
+0.49%
$8.12 million $625,789
Aug 24, 7 AM $463.35
-0.11%
$8.08 million $603,433
Aug 24, 6 AM $463.88
-0.32%
$8.09 million $587,248
Aug 24, 5 AM $465.39
-0.27%
$8.12 million $571,960
Aug 24, 4 AM $466.67
+0.30%
$8.14 million $552,758
Aug 24, 3 AM $465.26
-0.83%
$8.12 million $545,963
Aug 24, 2 AM $469.18
-0.27%
$8.19 million $534,117
Aug 24, 1 AM $470.45
-0.17%
$8.21 million $523,262
Aug 24, 12 AM $471.24
+0.15%
$8.22 million $516,426
Aug 23, 11 PM $470.55
-0.07%
$8.21 million $506,512
Aug 23, 10 PM $470.88
-0.49%
$8.22 million $503,316
Aug 23, 9 PM $473.18
-0.01%
$8.26 million $503,842
Aug 23, 8 PM $473.22
+0.09%
$8.26 million $510,320
Aug 23, 7 PM $472.78
+0.23%
$8.25 million $508,518
Aug 23, 6 PM $471.68
-0.07%
$8.23 million $507,268
Aug 23, 5 PM $472.02
-0.04%
$8.24 million $509,000
Aug 23, 4 PM $471.7
-0.09%
$8.23 million $508,976
Aug 23, 3 PM $471.69
+0.23%
$8.23 million $506,233
Aug 23, 2 PM $471.02
-0.09%
$8.22 million $507,230
Aug 23, 1 PM $471.45
+0.17%
$8.23 million $505,503
Aug 23, 12 PM $470.64
-0.20%
$8.27 million $507,567
Aug 23, 11 AM $471.55
-0.03%
$8.29 million $504,685
Aug 23, 10 AM $471.69
+0.15%
$8.29 million $505,188
Aug 23, 9 AM $471
+0.26%
$8.27 million $507,698
Aug 23, 8 AM $469.77
+0.32%
$8.25 million $502,094
Aug 23, 7 AM $468.27
-0.07%
$8.22 million $495,241
Aug 23, 6 AM $468.58
+0.00%
$8.23 million $495,306
Aug 23, 5 AM $468.59
-0.18%
$8.23 million $498,363