AMD (Ondo Tokenized) Historical Data

AMDon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 213.48
+1.24%
$ 1.69 million $ 2.39 million
Dec 11, 2 PM $ 210.87
-3.36%
$ 1.67 million $ 2.49 million
Dec 11, 1 PM $ 218.21
-0.25%
$ 1.73 million $ 2.47 million
Dec 11, 12 PM $ 218.76
+0.65%
$ 1.73 million $ 2.45 million
Dec 11, 11 AM $ 217.35
-0.02%
$ 1.72 million $ 2.42 million
Dec 11, 10 AM $ 217.39
+0.00%
$ 1.72 million $ 2.41 million
Dec 11, 9 AM $ 217.38
-0.23%
$ 1.72 million $ 2.38 million
Dec 11, 8 AM $ 217.87
+0.45%
$ 1.73 million $ 2.33 million
Dec 11, 7 AM $ 216.89
+0.01%
$ 1.72 million $ 2.3 million
Dec 11, 6 AM $ 216.87
+0.08%
$ 1.72 million $ 2.24 million
Dec 11, 5 AM $ 217.05
+0.15%
$ 1.72 million $ 2.2 million
Dec 11, 4 AM $ 216.72
+0.12%
$ 1.72 million $ 2.14 million
Dec 11, 3 AM $ 216.47
-0.33%
$ 1.71 million $ 2.04 million
Dec 11, 2 AM $ 217.32
-0.80%
$ 1.72 million $ 1.85 million
Dec 11, 1 AM $ 219.07
-0.11%
$ 1.73 million $ 1.78 million
Dec 11, 12 AM $ 219.32
-0.13%
$ 1.74 million $ 1.79 million
Dec 10, 11 PM $ 219.61
+0.01%
$ 1.74 million $ 1.78 million
Dec 10, 10 PM $ 219.59
-0.51%
$ 1.74 million $ 1.84 million
Dec 10, 9 PM $ 220.59
-0.46%
$ 1.75 million $ 1.84 million
Dec 10, 8 PM $ 221.61
+0.02%
$ 1.76 million $ 1.88 million
Dec 10, 7 PM $ 221.56
+1.02%
$ 1.75 million $ 1.96 million
Dec 10, 6 PM $ 219.33
-0.44%
$ 1.74 million $ 1.98 million
Dec 10, 5 PM $ 220.3
-0.19%
$ 1.74 million $ 2.01 million
Dec 10, 4 PM $ 220.72
+0.53%
$ 1.75 million $ 2.02 million
Dec 10, 3 PM $ 219.56
-0.41%
$ 1.74 million $ 2.12 million
Dec 10, 2 PM $ 220.47
-0.88%
$ 1.75 million $ 2.1 million
Dec 10, 1 PM $ 222.44
-0.07%
$ 1.76 million $ 2.09 million
Dec 10, 12 PM $ 222.6
+0.12%
$ 1.76 million $ 2.14 million
Dec 10, 11 AM $ 222.34
+0.22%
$ 1.76 million $ 2.18 million
Dec 10, 10 AM $ 221.85
-0.20%
$ 1.76 million $ 2.24 million
Dec 10, 9 AM $ 222.29
+0.16%
$ 1.76 million $ 2.3 million
Dec 10, 8 AM $ 221.94
+0.24%
$ 1.76 million $ 2.34 million
Dec 10, 7 AM $ 221.41
+0.10%
$ 1.75 million $ 2.32 million
Dec 10, 6 AM $ 221.2
+0.24%
$ 1.75 million $ 2.31 million
Dec 10, 5 AM $ 220.66
-0.05%
$ 1.75 million $ 2.3 million
Dec 10, 4 AM $ 220.77
-0.09%
$ 1.75 million $ 2.28 million
Dec 10, 3 AM $ 220.97
+0.12%
$ 1.75 million $ 2.27 million
Dec 10, 2 AM $ 220.7
+0.14%
$ 1.75 million $ 2.21 million
Dec 10, 1 AM $ 220.36
-0.14%
$ 1.72 million $ 279,273
Dec 10, 12 AM $ 220.64
-0.22%
$ 1.72 million $ 278,202
Dec 9, 11 PM $ 221.12
-0.01%
$ 1.72 million $ 274,561
Dec 9, 10 PM $ 221.16
-0.01%
$ 1.72 million $ 274,731
Dec 9, 9 PM $ 221.19
-0.13%
$ 1.72 million $ 275,770
Dec 9, 8 PM $ 221.56
+0.22%
$ 1.73 million $ 292,899
Dec 9, 7 PM $ 221.1
-0.18%
$ 1.72 million $ 288,494
Dec 9, 6 PM $ 221.49
-0.58%
$ 1.73 million $ 296,708
Dec 9, 5 PM $ 222.66
+0.36%
$ 1.74 million $ 322,254
Dec 9, 4 PM $ 221.9
-0.41%
$ 1.73 million $ 327,969
Dec 9, 3 PM $ 222.9
+1.74%
$ 1.74 million $ 331,062
Dec 9, 2 PM $ 218.83
-1.24%
$ 1.71 million $ 323,195