Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $518.05
+2.71%
$4.47 million $3.24 million
Jun 4, 1 PM $504.39
-3.36%
$4.35 million $3.29 million
Jun 4, 12 PM $521.96
+0.59%
$4.5 million $3.32 million
Jun 4, 11 AM $518.9
-0.20%
$4.48 million $3.36 million
Jun 4, 10 AM $519.95
-0.47%
$4.48 million $3.35 million
Jun 4, 9 AM $522.4
-0.27%
$4.51 million $3.49 million
Jun 4, 8 AM $523.8
-1.61%
$4.52 million $3.64 million
Jun 4, 7 AM $532.35
-0.26%
$4.59 million $3.63 million
Jun 4, 6 AM $533.74
+0.11%
$4.6 million $3.68 million
Jun 4, 5 AM $533.13
-0.17%
$4.6 million $3.76 million
Jun 4, 4 AM $534.06
+0.31%
$4.61 million $3.84 million
Jun 4, 3 AM $532.39
+0.18%
$4.59 million $3.88 million
Jun 4, 2 AM $531.41
+0.05%
$4.58 million $4.02 million
Jun 4, 1 AM $531.15
-0.31%
$4.58 million $4.03 million
Jun 4, 12 AM $532.79
+1.12%
$4.6 million $4.04 million
Jun 3, 11 PM $526.86
-0.57%
$4.54 million $3.93 million
Jun 3, 10 PM $529.9
-0.39%
$4.57 million $3.97 million
Jun 3, 9 PM $531.97
-0.48%
$4.59 million $3.96 million
Jun 3, 8 PM $534.54
-1.57%
$4.61 million $4.1 million
Jun 3, 7 PM $543.08
+0.19%
$4.68 million $4.25 million
Jun 3, 6 PM $542.06
+0.23%
$4.68 million $4.23 million
Jun 3, 5 PM $540.82
+1.32%
$4.66 million $4.26 million
Jun 3, 4 PM $533.77
+0.18%
$4.6 million $4.35 million
Jun 3, 3 PM $532.79
+0.17%
$4.6 million $4.5 million
Jun 3, 2 PM $531.89
-0.07%
$4.59 million $4.56 million
Jun 3, 1 PM $532.27
-0.64%
$4.59 million $4.5 million
Jun 3, 12 PM $535.69
-0.12%
$4.62 million $4.63 million
Jun 3, 11 AM $536.33
+0.05%
$4.63 million $4.61 million
Jun 3, 10 AM $536.06
-1.51%
$4.62 million $4.72 million
Jun 3, 9 AM $544.33
+5.30%
$4.7 million $4.65 million
Jun 3, 8 AM $516.9
-0.05%
$4.46 million $4.49 million
Jun 3, 7 AM $517.18
-0.05%
$4.46 million $4.58 million
Jun 3, 6 AM $517.45
-0.21%
$4.46 million $4.68 million
Jun 3, 5 AM $518.51
+0.37%
$4.47 million $4.67 million
Jun 3, 4 AM $516.6
-0.36%
$4.46 million $4.76 million
Jun 3, 3 AM $518.44
+0.09%
$4.47 million $4.77 million
Jun 3, 2 AM $517.96
-0.06%
$4.47 million $4.74 million
Jun 3, 1 AM $518.29
-0.22%
$4.47 million $4.76 million
Jun 3, 12 AM $519.44
+0.14%
$4.48 million $4.83 million
Jun 2, 11 PM $518.68
+0.07%
$4.47 million $4.86 million
Jun 2, 10 PM $518.33
-0.32%
$4.47 million $4.79 million
Jun 2, 9 PM $520
+0.08%
$4.49 million $4.81 million
Jun 2, 8 PM $519.6
-0.19%
$4.48 million $4.68 million
Jun 2, 7 PM $520.59
+1.17%
$4.49 million $4.56 million
Jun 2, 6 PM $514.57
+0.30%
$4.44 million $4.56 million
Jun 2, 5 PM $513.02
-0.35%
$4.43 million $4.54 million
Jun 2, 4 PM $514.82
-0.13%
$4.44 million $4.59 million
Jun 2, 3 PM $515.49
+1.57%
$4.45 million $4.62 million
Jun 2, 2 PM $507.51
-1.73%
$4.38 million $4.89 million
Jun 2, 1 PM $516.46
+2.18%
$4.45 million $5.08 million