AMD (Ondo Tokenized) Historical Data

AMDon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 217.03
+0.03%
$ 1.87 million $ 1.19 million
Apr 3, 9 PM $ 216.97
-0.06%
$ 1.87 million $ 1.24 million
Apr 3, 8 PM $ 217.09
+0.00%
$ 1.87 million $ 1.27 million
Apr 3, 7 PM $ 217.09
+0.02%
$ 1.87 million $ 1.36 million
Apr 3, 6 PM $ 217.04
-0.05%
$ 1.87 million $ 1.49 million
Apr 3, 5 PM $ 217.16
+0.10%
$ 1.87 million $ 1.55 million
Apr 3, 4 PM $ 216.94
-0.02%
$ 1.87 million $ 1.8 million
Apr 3, 3 PM $ 216.98
-0.11%
$ 1.87 million $ 1.98 million
Apr 3, 2 PM $ 217.22
+0.14%
$ 1.87 million $ 2.14 million
Apr 3, 1 PM $ 216.91
-0.07%
$ 1.87 million $ 2.29 million
Apr 3, 12 PM $ 217.07
+0.00%
$ 1.87 million $ 2.3 million
Apr 3, 11 AM $ 217.07
-0.02%
$ 1.87 million $ 2.32 million
Apr 3, 10 AM $ 217.1
+0.05%
$ 1.87 million $ 2.33 million
Apr 3, 9 AM $ 216.98
-0.09%
$ 1.87 million $ 2.34 million
Apr 3, 8 AM $ 217.17
+0.00%
$ 1.87 million $ 2.34 million
Apr 3, 7 AM $ 217.17
+0.12%
$ 1.87 million $ 2.35 million
Apr 3, 6 AM $ 216.92
-0.10%
$ 1.87 million $ 2.38 million
Apr 3, 5 AM $ 217.13
-0.02%
$ 1.87 million $ 2.4 million
Apr 3, 4 AM $ 217.16
-0.01%
$ 1.87 million $ 2.41 million
Apr 3, 3 AM $ 217.2
+0.00%
$ 1.87 million $ 2.42 million
Apr 3, 2 AM $ 217.2
-0.02%
$ 1.87 million $ 2.43 million
Apr 3, 1 AM $ 217.24
+0.01%
$ 1.87 million $ 2.47 million
Apr 3, 12 AM $ 217.21
-0.01%
$ 1.87 million $ 2.57 million
Apr 2, 11 PM $ 217.24
+0.01%
$ 1.87 million $ 2.6 million
Apr 2, 10 PM $ 217.21
-0.05%
$ 1.87 million $ 2.58 million
Apr 2, 9 PM $ 217.31
+0.07%
$ 1.87 million $ 2.54 million
Apr 2, 8 PM $ 217.16
+0.00%
$ 1.87 million $ 2.54 million
Apr 2, 7 PM $ 217.16
+0.55%
$ 1.87 million $ 2.47 million
Apr 2, 6 PM $ 215.98
+0.29%
$ 1.86 million $ 2.35 million
Apr 2, 5 PM $ 215.34
+0.73%
$ 1.86 million $ 2.31 million
Apr 2, 4 PM $ 213.78
-0.11%
$ 1.84 million $ 2.07 million
Apr 2, 3 PM $ 214.01
+0.33%
$ 1.85 million $ 1.91 million
Apr 2, 2 PM $ 213.31
+3.44%
$ 1.84 million $ 1.8 million
Apr 2, 1 PM $ 206.18
+0.94%
$ 1.78 million $ 1.66 million
Apr 2, 12 PM $ 204.28
-0.09%
$ 1.76 million $ 1.69 million
Apr 2, 11 AM $ 204.45
-0.21%
$ 1.76 million $ 1.7 million
Apr 2, 10 AM $ 204.88
-0.06%
$ 1.77 million $ 1.72 million
Apr 2, 9 AM $ 205.01
-0.38%
$ 1.77 million $ 1.72 million
Apr 2, 8 AM $ 205.79
+0.22%
$ 1.78 million $ 1.72 million
Apr 2, 7 AM $ 205.33
+0.24%
$ 1.77 million $ 1.75 million
Apr 2, 6 AM $ 204.84
+0.58%
$ 1.77 million $ 1.74 million
Apr 2, 5 AM $ 203.66
-0.44%
$ 1.76 million $ 1.73 million
Apr 2, 4 AM $ 204.55
-0.06%
$ 1.76 million $ 1.73 million
Apr 2, 3 AM $ 204.68
-0.62%
$ 1.77 million $ 1.74 million
Apr 2, 2 AM $ 205.95
+0.10%
$ 1.78 million $ 1.74 million
Apr 2, 1 AM $ 205.74
-2.63%
$ 1.77 million $ 1.72 million
Apr 2, 12 AM $ 211.3
+0.40%
$ 1.82 million $ 1.65 million
Apr 1, 11 PM $ 210.46
+0.18%
$ 1.82 million $ 1.63 million
Apr 1, 10 PM $ 210.07
-0.05%
$ 1.81 million $ 1.67 million
Apr 1, 9 PM $ 210.18
+0.03%
$ 1.81 million $ 1.68 million