AMD (Ondo Tokenized) Historical Data

AMDon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 195.3
+0.10%
$ 1.68 million $ 1.33 million
Mar 16, 11 AM $ 195.1
+0.16%
$ 1.68 million $ 1.31 million
Mar 16, 10 AM $ 194.78
+0.45%
$ 1.68 million $ 1.29 million
Mar 16, 9 AM $ 193.9
-0.29%
$ 1.67 million $ 1.27 million
Mar 16, 8 AM $ 194.46
-0.17%
$ 1.68 million $ 1.27 million
Mar 16, 7 AM $ 194.78
-0.53%
$ 1.68 million $ 1.27 million
Mar 16, 6 AM $ 195.83
+0.21%
$ 1.69 million $ 1.24 million
Mar 16, 5 AM $ 195.41
+0.25%
$ 1.69 million $ 1.21 million
Mar 16, 4 AM $ 194.92
+0.00%
$ 1.68 million $ 1.19 million
Mar 16, 3 AM $ 194.91
+0.35%
$ 1.68 million $ 1.19 million
Mar 16, 2 AM $ 194.22
-0.20%
$ 1.68 million $ 1.18 million
Mar 16, 1 AM $ 194.61
+0.05%
$ 1.68 million $ 1.17 million
Mar 16, 12 AM $ 194.52
+0.72%
$ 1.68 million $ 1.17 million
Mar 15, 11 PM $ 193.13
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 10 PM $ 193.2
+0.04%
$ 1.67 million $ 1.14 million
Mar 15, 9 PM $ 193.13
-0.02%
$ 1.67 million $ 1.14 million
Mar 15, 8 PM $ 193.17
+0.04%
$ 1.67 million $ 1.15 million
Mar 15, 7 PM $ 193.08
+0.00%
$ 1.67 million $ 1.14 million
Mar 15, 6 PM $ 193.09
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 5 PM $ 193.17
+0.01%
$ 1.67 million $ 1.14 million
Mar 15, 4 PM $ 193.14
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 3 PM $ 193.17
+0.05%
$ 1.67 million $ 1.14 million
Mar 15, 2 PM $ 193.07
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 1 PM $ 193.1
-0.04%
$ 1.67 million $ 1.14 million
Mar 15, 12 PM $ 193.17
+0.02%
$ 1.67 million $ 1.14 million
Mar 15, 11 AM $ 193.13
+0.05%
$ 1.67 million $ 1.14 million
Mar 15, 10 AM $ 193.04
-0.03%
$ 1.67 million $ 1.15 million
Mar 15, 9 AM $ 193.1
+0.02%
$ 1.67 million $ 1.15 million
Mar 15, 8 AM $ 193.07
-0.01%
$ 1.67 million $ 1.15 million
Mar 15, 7 AM $ 193.09
-0.01%
$ 1.67 million $ 1.14 million
Mar 15, 6 AM $ 193.11
+0.03%
$ 1.67 million $ 1.15 million
Mar 15, 5 AM $ 193.04
-0.02%
$ 1.67 million $ 1.15 million
Mar 15, 4 AM $ 193.08
+0.01%
$ 1.67 million $ 1.15 million
Mar 15, 3 AM $ 193.07
-0.04%
$ 1.67 million $ 1.15 million
Mar 15, 2 AM $ 193.15
+0.04%
$ 1.67 million $ 1.15 million
Mar 15, 1 AM $ 193.08
-0.03%
$ 1.67 million $ 1.15 million
Mar 15, 12 AM $ 193.13
+0.00%
$ 1.67 million $ 1.15 million
Mar 14, 11 PM $ 193.14
+0.01%
$ 1.67 million $ 1.15 million
Mar 14, 10 PM $ 193.11
+0.01%
$ 1.67 million $ 1.15 million
Mar 14, 9 PM $ 193.09
+0.00%
$ 1.67 million $ 1.16 million
Mar 14, 8 PM $ 193.09
+0.02%
$ 1.67 million $ 1.18 million
Mar 14, 7 PM $ 193.06
+0.01%
$ 1.67 million $ 1.18 million
Mar 14, 6 PM $ 193.05
-0.04%
$ 1.67 million $ 1.19 million
Mar 14, 5 PM $ 193.13
+0.02%
$ 1.67 million $ 1.2 million
Mar 14, 4 PM $ 193.09
+0.00%
$ 1.67 million $ 1.21 million
Mar 14, 3 PM $ 193.08
-0.01%
$ 1.67 million $ 1.23 million
Mar 14, 2 PM $ 193.11
+0.09%
$ 1.67 million $ 1.29 million
Mar 14, 1 PM $ 192.94
+0.00%
$ 1.66 million $ 1.33 million
Mar 14, 12 PM $ 193
-0.02%
$ 1.66 million $ 1.35 million
Mar 14, 11 AM $ 193.03
+0.03%
$ 1.67 million $ 1.36 million