AMD (Ondo Tokenized) Historical Data

AMDon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 205.65
+1.20%
$ 1.6 million $ 122,166
Nov 23, 8 AM $ 203.22
+0.02%
$ 1.59 million $ 122,477
Nov 23, 7 AM $ 203.22
-0.14%
$ 1.59 million $ 122,189
Nov 23, 6 AM $ 203.5
+0.02%
$ 1.59 million $ 123,487
Nov 23, 5 AM $ 203.46
-0.62%
$ 1.59 million $ 124,327
Nov 23, 4 AM $ 204.75
+0.89%
$ 1.6 million $ 125,398
Nov 23, 3 AM $ 202.93
+0.01%
$ 1.58 million $ 124,326
Nov 23, 2 AM $ 202.86
+0.01%
$ 1.58 million $ 124,711
Nov 23, 1 AM $ 202.83
-0.21%
$ 1.58 million $ 123,588
Nov 23, 12 AM $ 203.33
+0.20%
$ 1.59 million $ 125,701
Nov 22, 11 PM $ 202.92
-1.32%
$ 1.58 million $ 126,318
Nov 22, 10 PM $ 205.65
+1.29%
$ 1.6 million $ 126,669
Nov 22, 9 PM $ 203.02
-0.46%
$ 1.58 million $ 127,109
Nov 22, 8 PM $ 203.87
-0.76%
$ 1.59 million $ 126,736
Nov 22, 7 PM $ 205.43
+0.88%
$ 1.6 million $ 133,153
Nov 22, 6 PM $ 203.63
-0.77%
$ 1.59 million $ 134,161
Nov 22, 5 PM $ 205.3
+1.07%
$ 1.6 million $ 157,153
Nov 22, 4 PM $ 203.14
+0.11%
$ 1.58 million $ 163,825
Nov 22, 3 PM $ 202.93
-0.16%
$ 1.58 million $ 175,595
Nov 22, 2 PM $ 203.26
-0.11%
$ 1.59 million $ 206,249
Nov 22, 1 PM $ 203.43
+0.23%
$ 1.59 million $ 219,392
Nov 22, 12 PM $ 203.01
+0.02%
$ 1.58 million $ 223,741
Nov 22, 11 AM $ 202.95
-1.32%
$ 1.58 million $ 237,390
Nov 22, 10 AM $ 205.67
+0.18%
$ 1.6 million $ 245,030
Nov 22, 9 AM $ 205.33
-0.11%
$ 1.6 million $ 262,697
Nov 22, 8 AM $ 205.58
+1.12%
$ 1.6 million $ 266,200
Nov 22, 7 AM $ 203.32
-1.04%
$ 1.59 million $ 267,752
Nov 22, 6 AM $ 205.39
+1.28%
$ 1.6 million $ 269,857
Nov 22, 5 AM $ 202.81
-0.07%
$ 1.58 million $ 268,381
Nov 22, 4 AM $ 202.95
-1.30%
$ 1.58 million $ 268,867
Nov 22, 3 AM $ 205.61
+0.11%
$ 1.6 million $ 269,101
Nov 22, 2 AM $ 205.39
+0.94%
$ 1.58 million $ 273,251
Nov 22, 1 AM $ 203.48
-0.52%
$ 1.57 million $ 274,536
Nov 22, 12 AM $ 204.55
+0.01%
$ 1.58 million $ 276,324
Nov 21, 11 PM $ 204.47
+0.27%
$ 1.58 million $ 273,412
Nov 21, 10 PM $ 203.84
-0.17%
$ 1.57 million $ 274,774
Nov 21, 9 PM $ 204.1
+0.10%
$ 1.57 million $ 280,040
Nov 21, 8 PM $ 203.94
-0.78%
$ 1.57 million $ 287,759
Nov 21, 7 PM $ 205.55
+0.04%
$ 1.58 million $ 284,800
Nov 21, 6 PM $ 205.42
+0.96%
$ 1.58 million $ 287,723
Nov 21, 5 PM $ 203.39
-0.22%
$ 1.57 million $ 288,933
Nov 21, 4 PM $ 203.89
+3.32%
$ 1.57 million $ 316,773
Nov 21, 3 PM $ 197.27
-2.76%
$ 1.52 million $ 320,436
Nov 21, 2 PM $ 202.95
-2.41%
$ 1.57 million $ 292,049
Nov 21, 1 PM $ 207.92
+0.54%
$ 1.6 million $ 290,699
Nov 21, 12 PM $ 206.91
+1.94%
$ 1.59 million $ 287,567
Nov 21, 11 AM $ 202.93
-0.80%
$ 1.56 million $ 274,428
Nov 21, 10 AM $ 204.63
+1.47%
$ 1.58 million $ 269,085
Nov 21, 9 AM $ 201.75
-2.58%
$ 1.56 million $ 116,185
Nov 21, 8 AM $ 207.1
+1.44%
$ 1.6 million $ 116,289