AMD (Ondo Tokenized) Historical Data

AMDon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 239.52
-0.42%
$ 1.87 million $ 153,419
Nov 8, 9 PM $ 240.52
+0.52%
$ 1.87 million $ 149,446
Nov 8, 8 PM $ 239.27
-0.03%
$ 1.86 million $ 150,053
Nov 8, 7 PM $ 239.32
-0.43%
$ 1.86 million $ 149,758
Nov 8, 6 PM $ 240.55
+0.07%
$ 1.87 million $ 152,232
Nov 8, 5 PM $ 240.38
-0.07%
$ 1.87 million $ 151,679
Nov 8, 4 PM $ 240.55
+0.42%
$ 1.87 million $ 152,282
Nov 8, 3 PM $ 239.32
-1.17%
$ 1.86 million $ 152,879
Nov 8, 2 PM $ 242.15
+2.74%
$ 1.89 million $ 152,757
Nov 8, 1 PM $ 235.9
-1.53%
$ 1.84 million $ 151,490
Nov 8, 12 PM $ 239.57
-1.41%
$ 1.87 million $ 150,402
Nov 8, 11 AM $ 242.97
+2.58%
$ 1.89 million $ 147,554
Nov 8, 10 AM $ 234.82
-1.89%
$ 1.83 million $ 142,058
Nov 8, 9 AM $ 239.27
+1.56%
$ 1.86 million $ 137,803
Nov 8, 8 AM $ 234.49
+2.55%
$ 1.83 million $ 128,854
Nov 8, 7 AM $ 228.66
+0.86%
$ 1.78 million $ 123,593
Nov 8, 6 AM $ 226.72
-3.70%
$ 1.77 million $ 123,047
Nov 8, 5 AM $ 234.82
-3.47%
$ 1.83 million $ 115,511
Nov 8, 4 AM $ 243.27
+3.52%
$ 1.89 million $ 104,391
Nov 8, 3 AM $ 235
+0.63%
$ 1.8 million $ 94,112
Nov 8, 2 AM $ 233.54
-1.08%
$ 1.79 million $ 85,168
Nov 8, 1 AM $ 236.27
+0.16%
$ 1.81 million $ 62,445
Nov 8, 12 AM $ 235.95
-0.08%
$ 1.81 million $ 62,294
Nov 7, 11 PM $ 236.13
+0.39%
$ 1.81 million $ 61,007
Nov 7, 10 PM $ 235.27
+0.29%
$ 1.8 million $ 60,562
Nov 7, 9 PM $ 234.61
+0.70%
$ 1.8 million $ 60,814
Nov 7, 8 PM $ 232.92
+0.42%
$ 1.78 million $ 59,984
Nov 7, 7 PM $ 232.07
+1.40%
$ 1.78 million $ 60,338
Nov 7, 6 PM $ 228.89
+0.28%
$ 1.75 million $ 56,118
Nov 7, 5 PM $ 228.15
+1.22%
$ 1.75 million $ 56,846
Nov 7, 4 PM $ 225.12
-1.33%
$ 1.73 million $ 56,391
Nov 7, 3 PM $ 227.93
-1.86%
$ 1.75 million $ 56,815
Nov 7, 2 PM $ 232.26
+0.28%
$ 1.78 million $ 56,818
Nov 7, 1 PM $ 231.66
-1.22%
$ 1.78 million $ 56,264
Nov 7, 12 PM $ 234.54
-0.57%
$ 1.8 million $ 56,064
Nov 7, 11 AM $ 235.72
-0.54%
$ 1.81 million $ 56,800
Nov 7, 10 AM $ 236.96
-0.58%
$ 1.82 million $ 56,377
Nov 7, 9 AM $ 238.27
-0.60%
$ 1.83 million $ 56,777
Nov 7, 8 AM $ 239.7
-0.50%
$ 1.84 million $ 56,581
Nov 7, 7 AM $ 240.82
+0.41%
$ 1.85 million $ 56,387
Nov 7, 6 AM $ 239.8
+0.47%
$ 1.84 million $ 56,581
Nov 7, 5 AM $ 238.67
+0.71%
$ 1.83 million $ 56,713
Nov 7, 4 AM $ 237
+0.29%
$ 1.82 million $ 57,408
Nov 7, 3 AM $ 236.35
+0.02%
$ 1.83 million $ 57,755
Nov 7, 2 AM $ 236.26
-0.54%
$ 1.83 million $ 58,884
Nov 7, 1 AM $ 237.57
-0.53%
$ 1.84 million $ 58,793
Nov 7, 12 AM $ 239.04
+0.13%
$ 1.85 million $ 59,080
Nov 6, 11 PM $ 238.72
+0.35%
$ 1.84 million $ 58,872
Nov 6, 10 PM $ 237.59
-0.56%
$ 1.84 million $ 59,332
Nov 6, 9 PM $ 238.92
+0.45%
$ 1.85 million $ 59,251