AMD (Ondo Tokenized) Historical Data

AMDon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 238.92
+0.45%
$ 1.85 million $ 59,251
Nov 6, 8 PM $ 237.85
-1.65%
$ 1.84 million $ 59,871
Nov 6, 7 PM $ 241.83
+0.48%
$ 1.87 million $ 59,751
Nov 6, 6 PM $ 240.54
-0.07%
$ 1.86 million $ 60,172
Nov 6, 5 PM $ 240.96
+1.51%
$ 1.86 million $ 60,231
Nov 6, 4 PM $ 237.38
+0.53%
$ 1.83 million $ 60,267
Nov 6, 3 PM $ 236.66
-3.38%
$ 1.83 million $ 60,971
Nov 6, 2 PM $ 245.47
-3.64%
$ 1.9 million $ 61,562
Nov 6, 1 PM $ 254.73
-0.40%
$ 1.97 million $ 62,890
Nov 6, 12 PM $ 255.79
-0.13%
$ 1.98 million $ 63,244
Nov 6, 11 AM $ 256.29
-0.11%
$ 1.98 million $ 63,255
Nov 6, 10 AM $ 256.6
+0.50%
$ 1.98 million $ 63,841
Nov 6, 9 AM $ 255.36
+0.04%
$ 1.97 million $ 64,041
Nov 6, 8 AM $ 255.17
+0.06%
$ 1.97 million $ 64,261
Nov 6, 7 AM $ 254.9
-0.05%
$ 1.97 million $ 64,472
Nov 6, 6 AM $ 255.04
+0.06%
$ 1.97 million $ 64,810
Nov 6, 5 AM $ 254.79
-0.20%
$ 1.97 million $ 64,575
Nov 6, 4 AM $ 255.14
+0.22%
$ 1.97 million $ 64,629
Nov 6, 3 AM $ 254.73
-0.23%
$ 2.02 million $ 64,042
Nov 6, 2 AM $ 255.1
+0.22%
$ 2.02 million $ 64,122
Nov 6, 1 AM $ 254.79
-0.41%
$ 2.02 million $ 63,867
Nov 6, 12 AM $ 255.72
-0.26%
$ 2.03 million $ 64,521
Nov 5, 11 PM $ 256.3
+0.20%
$ 2.03 million $ 64,408
Nov 5, 10 PM $ 255.74
+0.20%
$ 2.03 million $ 64,045
Nov 5, 9 PM $ 255.22
-0.55%
$ 2.02 million $ 64,636
Nov 5, 8 PM $ 256.31
-0.86%
$ 2.03 million $ 64,462
Nov 5, 7 PM $ 258.62
-0.02%
$ 2.05 million $ 65,522
Nov 5, 6 PM $ 258.66
+0.87%
$ 2.05 million $ 65,727
Nov 5, 5 PM $ 256.31
+1.73%
$ 2.03 million $ 65,416
Nov 5, 4 PM $ 252.41
+0.29%
$ 2 million $ 64,902
Nov 5, 3 PM $ 251
-0.10%
$ 1.99 million $ 63,774
Nov 5, 2 PM $ 251.13
+2.49%
$ 1.99 million $ 62,801
Nov 5, 1 PM $ 244.75
+0.48%
$ 1.94 million $ 61,149
Nov 5, 12 PM $ 243.64
+3.13%
$ 1.93 million $ 61,155
Nov 5, 11 AM $ 236.25
-0.60%
$ 1.87 million $ 60,554
Nov 5, 10 AM $ 237.67
-1.06%
$ 1.89 million $ 60,275
Nov 5, 9 AM $ 240.24
+0.24%
$ 1.91 million $ 61,053
Nov 5, 8 AM $ 239.71
-0.59%
$ 1.9 million $ 60,684
Nov 5, 7 AM $ 241.27
-0.03%
$ 1.91 million $ 60,723
Nov 5, 6 AM $ 241.34
+0.21%
$ 1.91 million $ 60,582
Nov 5, 5 AM $ 240.74
-0.37%
$ 1.91 million $ 60,493
Nov 5, 4 AM $ 241.62
-0.59%
$ 1.92 million $ 60,142
Nov 5, 3 AM $ 243.06
-0.14%
$ 2.08 million $ 59,853
Nov 5, 2 AM $ 243.08
+1.47%
$ 2.08 million $ 58,574
Nov 5, 1 AM $ 239.57
+0.47%
$ 2.05 million $ 58,616
Nov 5, 12 AM $ 237.95
-1.22%
$ 2.03 million $ 57,784
Nov 4, 11 PM $ 240.98
-0.68%
$ 2.06 million $ 58,363
Nov 4, 10 PM $ 242.62
-2.87%
$ 2.07 million $ 57,810
Nov 4, 9 PM $ 249.79
-0.37%
$ 2.14 million $ 57,245
Nov 4, 8 PM $ 250.65
-0.50%
$ 2.14 million $ 56,722