AMD (Ondo Tokenized) Historical Data

AMDon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 250.65
-0.50%
$ 2.14 million $ 56,722
Nov 4, 7 PM $ 251.92
-0.30%
$ 2.15 million $ 55,124
Nov 4, 6 PM $ 252.85
-0.22%
$ 2.16 million $ 54,390
Nov 4, 5 PM $ 253.75
-0.29%
$ 2.17 million $ 54,142
Nov 4, 4 PM $ 254.58
-0.49%
$ 2.18 million $ 55,130
Nov 4, 3 PM $ 255.68
+0.05%
$ 2.19 million $ 54,819
Nov 4, 2 PM $ 255.58
+1.87%
$ 2.19 million $ 55,159
Nov 4, 1 PM $ 250.91
-0.81%
$ 2.15 million $ 55,300
Nov 4, 12 PM $ 252.51
-0.40%
$ 2.16 million $ 55,186
Nov 4, 11 AM $ 253.66
-0.10%
$ 2.17 million $ 55,454
Nov 4, 10 AM $ 253.94
+0.57%
$ 2.17 million $ 55,352
Nov 4, 9 AM $ 252.53
-0.76%
$ 2.16 million $ 54,705
Nov 4, 8 AM $ 254.44
-0.16%
$ 2.18 million $ 54,847
Nov 4, 7 AM $ 254.96
+0.12%
$ 2.18 million $ 54,162
Nov 4, 6 AM $ 254.64
+0.00%
$ 2.18 million $ 53,879
Nov 4, 5 AM $ 254.65
-1.00%
$ 2.18 million $ 53,706
Nov 4, 4 AM $ 257.15
-0.04%
$ 2.2 million $ 53,846
Nov 4, 3 AM $ 257.32
+0.00%
$ 2.16 million $ 54,198
Nov 4, 2 AM $ 257.39
-0.45%
$ 2.16 million $ 54,456
Nov 4, 1 AM $ 258.55
+0.07%
$ 2.17 million $ 54,883
Nov 4, 12 AM $ 258.38
-0.23%
$ 2.17 million $ 55,355
Nov 3, 11 PM $ 259.25
-0.39%
$ 2.18 million $ 59,934
Nov 3, 10 PM $ 260.42
+0.08%
$ 2.19 million $ 61,645
Nov 3, 9 PM $ 260.18
+0.29%
$ 2.19 million $ 63,372
Nov 3, 8 PM $ 259.37
+0.46%
$ 2.18 million $ 63,539
Nov 3, 7 PM $ 258.17
+0.10%
$ 2.17 million $ 63,738
Nov 3, 6 PM $ 258.02
+0.03%
$ 2.17 million $ 64,021
Nov 3, 5 PM $ 258.09
+0.26%
$ 2.17 million $ 63,652
Nov 3, 4 PM $ 257.41
+0.18%
$ 2.16 million $ 69,169
Nov 3, 3 PM $ 256.99
+1.14%
$ 2.16 million $ 70,061
Nov 3, 2 PM $ 254.25
-1.84%
$ 2.14 million $ 72,812
Nov 3, 1 PM $ 259.03
-0.15%
$ 2.18 million $ 75,601
Nov 3, 12 PM $ 259.42
+0.32%
$ 2.18 million $ 77,462
Nov 3, 11 AM $ 258.98
-0.01%
$ 2.18 million $ 79,395
Nov 3, 10 AM $ 258.97
+0.01%
$ 2.18 million $ 80,005
Nov 3, 9 AM $ 258.86
+0.35%
$ 2.18 million $ 83,746
Nov 3, 8 AM $ 258.37
+0.55%
$ 2.17 million $ 87,806
Nov 3, 7 AM $ 256.98
-0.36%
$ 2.16 million $ 88,004
Nov 3, 6 AM $ 257.92
-0.17%
$ 2.17 million $ 88,179
Nov 3, 5 AM $ 258.4
-0.18%
$ 2.17 million $ 88,862
Nov 3, 4 AM $ 258.92
+0.01%
$ 2.18 million $ 88,691
Nov 3, 3 AM $ 258.93
+0.28%
$ 2.17 million $ 88,512
Nov 3, 2 AM $ 258.22
-0.05%
$ 2.16 million $ 88,624
Nov 3, 1 AM $ 258.36
-0.16%
$ 2.17 million $ 88,717
Nov 3, 12 AM $ 251.65
-1.47%
$ 2.1 million $ 89,075
Nov 2, 11 PM $ 255.43
+0.96%
$ 2.14 million $ 83,766
Nov 2, 10 PM $ 252.99
-1.96%
$ 2.12 million $ 82,390
Nov 2, 9 PM $ 258.05
-0.18%
$ 2.16 million $ 80,221
Nov 2, 8 PM $ 258.65
+0.06%
$ 2.17 million $ 81,126
Nov 2, 7 PM $ 258.41
+0.89%
$ 2.17 million $ 81,586