AMD (Ondo Tokenized) Historical Data

AMDon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 258.41
+0.89%
$ 2.17 million $ 81,586
Nov 2, 6 PM $ 256.13
+0.06%
$ 2.15 million $ 81,497
Nov 2, 5 PM $ 255.98
+1.17%
$ 2.15 million $ 81,623
Nov 2, 4 PM $ 253.03
-1.02%
$ 2.12 million $ 75,977
Nov 2, 3 PM $ 255.62
-1.41%
$ 2.14 million $ 74,494
Nov 2, 2 PM $ 259.23
+2.49%
$ 2.17 million $ 71,291
Nov 2, 1 PM $ 253.1
-1.76%
$ 2.12 million $ 68,935
Nov 2, 12 PM $ 256.88
+2.91%
$ 2.15 million $ 66,756
Nov 2, 11 AM $ 249.45
+0.22%
$ 2.09 million $ 64,317
Nov 2, 10 AM $ 248.9
-3.19%
$ 2.09 million $ 64,054
Nov 2, 9 AM $ 257.11
+2.69%
$ 2.16 million $ 60,515
Nov 2, 8 AM $ 250.38
+1.05%
$ 2.1 million $ 56,322
Nov 2, 7 AM $ 247.68
-0.24%
$ 2.08 million $ 56,967
Nov 2, 6 AM $ 248.34
-3.12%
$ 2.08 million $ 56,618
Nov 2, 5 AM $ 256.34
-0.09%
$ 2.15 million $ 56,237
Nov 2, 4 AM $ 256.58
-1.09%
$ 2.15 million $ 55,913
Nov 2, 3 AM $ 259.42
+0.21%
$ 2.17 million $ 58,354
Nov 2, 2 AM $ 258.87
-0.23%
$ 2.17 million $ 58,777
Nov 2, 1 AM $ 259.39
+0.05%
$ 2.17 million $ 63,611
Nov 2, 12 AM $ 259.15
-0.67%
$ 2.17 million $ 117,289
Nov 1, 11 PM $ 260.98
+0.66%
$ 2.19 million $ 168,173
Nov 1, 10 PM $ 259.14
-0.54%
$ 2.17 million $ 168,253
Nov 1, 9 PM $ 260.39
-0.15%
$ 2.18 million $ 168,804
Nov 1, 8 PM $ 260.87
+0.22%
$ 2.19 million $ 168,127
Nov 1, 7 PM $ 260.3
-0.08%
$ 2.18 million $ 167,515
Nov 1, 6 PM $ 260.59
+0.02%
$ 2.18 million $ 167,701
Nov 1, 5 PM $ 260.46
+0.58%
$ 2.18 million $ 167,765
Nov 1, 4 PM $ 259.06
-0.50%
$ 2.17 million $ 166,832
Nov 1, 3 PM $ 260.47
+0.74%
$ 2.18 million $ 167,928
Nov 1, 2 PM $ 258.59
-0.55%
$ 2.17 million $ 167,887
Nov 1, 1 PM $ 260.02
+0.39%
$ 2.18 million $ 167,094
Nov 1, 12 PM $ 259.09
+0.22%
$ 2.17 million $ 168,074
Nov 1, 11 AM $ 258.62
-0.16%
$ 2.17 million $ 168,579
Nov 1, 10 AM $ 259.02
+0.21%
$ 2.17 million $ 168,824
Nov 1, 9 AM $ 258.62
-1.13%
$ 2.17 million $ 168,504
Nov 1, 8 AM $ 261.57
+1.20%
$ 2.19 million $ 168,615
Nov 1, 7 AM $ 258.48
-0.06%
$ 2.17 million $ 168,083
Nov 1, 6 AM $ 258.64
-0.04%
$ 2.17 million $ 168,797
Nov 1, 5 AM $ 258.63
-1.19%
$ 2.17 million $ 168,257
Nov 1, 4 AM $ 261.48
+2.91%
$ 2.19 million $ 168,463
Nov 1, 3 AM $ 254.09
+2.15%
$ 2.15 million $ 166,263
Nov 1, 2 AM $ 248.73
+0.14%
$ 2.11 million $ 165,225
Nov 1, 1 AM $ 248.37
-1.30%
$ 2.1 million $ 160,418
Nov 1, 12 AM $ 251.64
-2.05%
$ 2.13 million $ 112,998
Oct 31, 11 PM $ 256.92
-0.03%
$ 2.18 million $ 55,457
Oct 31, 10 PM $ 256.91
+0.05%
$ 2.18 million $ 55,463
Oct 31, 9 PM $ 256.66
-0.14%
$ 2.17 million $ 55,152
Oct 31, 8 PM $ 256.94
+0.11%
$ 2.18 million $ 55,070
Oct 31, 7 PM $ 257.07
+0.50%
$ 2.18 million $ 55,490
Oct 31, 6 PM $ 255.7
-0.06%
$ 2.17 million $ 55,281