AMD (Ondo Tokenized) Historical Data

AMDon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 257.07
+0.50%
$ 2.18 million $ 55,490
Oct 31, 6 PM $ 255.7
-0.06%
$ 2.17 million $ 55,281
Oct 31, 5 PM $ 255.89
+0.30%
$ 2.17 million $ 56,104
Oct 31, 4 PM $ 255.07
-0.94%
$ 2.16 million $ 58,860
Oct 31, 3 PM $ 257.49
-1.25%
$ 2.18 million $ 59,168
Oct 31, 2 PM $ 260.76
+0.15%
$ 2.21 million $ 59,447
Oct 31, 1 PM $ 260.24
+0.24%
$ 2.2 million $ 60,407
Oct 31, 12 PM $ 259.86
-0.07%
$ 2.2 million $ 60,198
Oct 31, 11 AM $ 260.04
+0.51%
$ 2.2 million $ 60,174
Oct 31, 10 AM $ 258.73
-0.26%
$ 2.19 million $ 59,624
Oct 31, 9 AM $ 259.51
-0.11%
$ 2.2 million $ 61,428
Oct 31, 8 AM $ 259.8
+0.40%
$ 2.2 million $ 61,840
Oct 31, 7 AM $ 258.77
+0.22%
$ 2.19 million $ 62,373
Oct 31, 6 AM $ 258.24
+0.00%
$ 2.19 million $ 62,423
Oct 31, 5 AM $ 258.12
-0.25%
$ 2.19 million $ 62,821
Oct 31, 4 AM $ 258.78
+0.22%
$ 2.19 million $ 62,912
Oct 31, 3 AM $ 258.22
-0.02%
$ 2.18 million $ 64,156
Oct 31, 2 AM $ 258.31
-0.28%
$ 2.18 million $ 64,589
Oct 31, 1 AM $ 259
+0.03%
$ 2.18 million $ 64,778
Oct 31, 12 AM $ 258.91
+0.36%
$ 2.18 million $ 64,799
Oct 30, 11 PM $ 257.81
-0.04%
$ 2.17 million $ 65,266
Oct 30, 10 PM $ 257.74
+0.00%
$ 2.17 million $ 65,763
Oct 30, 9 PM $ 257.79
+0.12%
$ 2.17 million $ 65,734
Oct 30, 8 PM $ 257.36
+0.89%
$ 2.17 million $ 66,140
Oct 30, 7 PM $ 255.42
-1.92%
$ 2.15 million $ 66,520
Oct 30, 6 PM $ 260.34
-0.07%
$ 2.19 million $ 66,575
Oct 30, 5 PM $ 260.42
-0.42%
$ 2.19 million $ 66,654
Oct 30, 4 PM $ 261.54
+1.17%
$ 2.2 million $ 64,554
Oct 30, 3 PM $ 258.29
+0.87%
$ 2.18 million $ 63,553
Oct 30, 2 PM $ 256.07
-2.47%
$ 2.16 million $ 63,224
Oct 30, 1 PM $ 262.15
+1.26%
$ 2.21 million $ 62,467
Oct 30, 12 PM $ 259.04
-1.61%
$ 2.18 million $ 63,127
Oct 30, 11 AM $ 263.27
+0.45%
$ 2.22 million $ 62,713
Oct 30, 10 AM $ 262.09
-0.02%
$ 2.21 million $ 63,095
Oct 30, 9 AM $ 262.14
-0.21%
$ 2.21 million $ 61,283
Oct 30, 9 AM $ 262.14
-0.21%
$ 2.21 million $ 61,283
Oct 30, 8 AM $ 262.55
-0.44%
$ 2.21 million $ 61,028
Oct 30, 8 AM $ 262.55
-0.44%
$ 2.21 million $ 61,028
Oct 30, 7 AM $ 263.59
+0.09%
$ 2.22 million $ 60,988
Oct 30, 7 AM $ 263.59
+0.09%
$ 2.22 million $ 60,988
Oct 30, 6 AM $ 263.04
-0.21%
$ 2.22 million $ 61,059
Oct 30, 6 AM $ 263.04
-0.21%
$ 2.22 million $ 61,059
Oct 30, 5 AM $ 263.57
+0.25%
$ 2.22 million $ 61,426
Oct 30, 5 AM $ 263.57
+0.25%
$ 2.22 million $ 61,426
Oct 30, 4 AM $ 262.9
-1.12%
$ 2.22 million $ 61,215
Oct 30, 4 AM $ 262.9
-1.12%
$ 2.22 million $ 61,215
Oct 30, 3 AM $ 265.88
-0.11%
$ 2.14 million $ 60,111
Oct 30, 3 AM $ 265.88
-0.11%
$ 2.14 million $ 60,111
Oct 30, 2 AM $ 266.04
+0.59%
$ 2.14 million $ 62,697
Oct 30, 2 AM $ 266.04
+0.59%
$ 2.14 million $ 62,697