AMD (Ondo Tokenized) Historical Data

AMDon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 222.01
+0.14%
$ 1.68 million $ 55,103
Oct 12, 11 PM $ 219.03
-0.05%
$ 1.66 million $ 55,434
Oct 12, 10 PM $ 219.17
+0.31%
$ 1.66 million $ 55,422
Oct 12, 9 PM $ 218.63
+1.07%
$ 1.66 million $ 56,202
Oct 12, 8 PM $ 216.31
-1.12%
$ 1.64 million $ 56,491
Oct 12, 7 PM $ 218.78
+1.09%
$ 1.66 million $ 55,826
Oct 12, 6 PM $ 216.48
-0.09%
$ 1.64 million $ 55,749
Oct 12, 5 PM $ 216.67
-0.95%
$ 1.64 million $ 55,666
Oct 12, 4 PM $ 218.75
-0.13%
$ 1.66 million $ 55,359
Oct 12, 3 PM $ 218.91
+0.02%
$ 1.66 million $ 55,430
Oct 12, 2 PM $ 218.78
-0.19%
$ 1.66 million $ 55,184
Oct 12, 1 PM $ 219.19
+1.24%
$ 1.66 million $ 55,325
Oct 12, 12 PM $ 216.45
-0.13%
$ 1.64 million $ 55,676
Oct 12, 11 AM $ 216.72
+0.07%
$ 1.64 million $ 55,917
Oct 12, 10 AM $ 216.57
-0.10%
$ 1.64 million $ 56,384
Oct 12, 9 AM $ 216.58
-1.17%
$ 1.64 million $ 55,537
Oct 12, 8 AM $ 216.76
+0.14%
$ 1.64 million $ 55,402
Oct 12, 7 AM $ 216.3
-1.26%
$ 1.64 million $ 56,347
Oct 12, 6 AM $ 219.02
+1.43%
$ 1.66 million $ 56,509
Oct 12, 5 AM $ 216.01
+1.06%
$ 1.64 million $ 55,845
Oct 12, 4 AM $ 213.72
-1.28%
$ 1.62 million $ 56,188
Oct 12, 3 AM $ 213.74
-1.27%
$ 1.62 million $ 56,308
Oct 12, 2 AM $ 216.3
+1.18%
$ 1.64 million $ 55,898
Oct 12, 1 AM $ 213.67
-0.97%
$ 1.62 million $ 55,691
Oct 12, 12 AM $ 215.9
-0.05%
$ 1.64 million $ 56,166
Oct 11, 11 PM $ 216.02
-0.21%
$ 1.64 million $ 55,426
Oct 11, 10 PM $ 216.43
+0.10%
$ 1.64 million $ 56,893
Oct 11, 9 PM $ 216.21
+1.06%
$ 1.64 million $ 56,836
Oct 11, 8 PM $ 213.74
-1.05%
$ 1.62 million $ 57,459
Oct 11, 7 PM $ 216.14
-0.08%
$ 1.64 million $ 57,667
Oct 11, 6 PM $ 216.47
+0.91%
$ 1.64 million $ 58,669
Oct 11, 5 PM $ 214.47
-0.87%
$ 1.63 million $ 58,968
Oct 11, 4 PM $ 216.36
+1.25%
$ 1.64 million $ 59,346
Oct 11, 3 PM $ 213.68
-0.35%
$ 1.62 million $ 59,711
Oct 11, 2 PM $ 214.2
-0.76%
$ 1.62 million $ 60,394
Oct 11, 1 PM $ 215.83
-0.09%
$ 1.64 million $ 60,955
Oct 11, 12 PM $ 215.91
+0.96%
$ 1.64 million $ 61,995
Oct 11, 11 AM $ 214.04
+0.01%
$ 1.58 million $ 62,340
Oct 11, 10 AM $ 213.99
-1.14%
$ 1.58 million $ 62,370
Oct 11, 9 AM $ 216.45
+1.20%
$ 1.58 million $ 63,383
Oct 11, 8 AM $ 213.88
-1.21%
$ 1.58 million $ 63,465
Oct 11, 7 AM $ 216.5
+1.29%
$ 1.59 million $ 62,692
Oct 11, 6 AM $ 213.73
-0.48%
$ 1.58 million $ 63,159
Oct 11, 5 AM $ 214.73
+0.37%
$ 1.58 million $ 64,114
Oct 11, 4 AM $ 213.88
-1.04%
$ 1.58 million $ 64,075
Oct 11, 3 AM $ 216.16
-0.12%
$ 1.6 million $ 63,217
Oct 11, 2 AM $ 216.39
+1.25%
$ 1.6 million $ 63,692
Oct 11, 1 AM $ 213.67
-0.26%
$ 1.58 million $ 63,552
Oct 11, 12 AM $ 214.18
-0.34%
$ 1.58 million $ 63,018
Oct 10, 11 PM $ 214.83
+0.28%
$ 1.59 million $ 63,269