AMD (Ondo Tokenized) Historical Data

AMDon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 206.21
-0.47%
$ 1.45 million $ 72,593
Oct 6, 9 PM $ 207.22
+0.31%
$ 1.46 million $ 71,989
Oct 6, 8 PM $ 206.53
+1.46%
$ 1.46 million $ 72,239
Oct 6, 7 PM $ 203.38
-1.33%
$ 1.42 million $ 71,573
Oct 6, 6 PM $ 206.7
-0.58%
$ 1.44 million $ 71,342
Oct 6, 5 PM $ 207.83
-0.46%
$ 1.45 million $ 71,408
Oct 6, 4 PM $ 208.82
+0.01%
$ 1.46 million $ 70,945
Oct 6, 10 AM $ 173.39
+4.38%
$ 1.21 million $ 57,075
Oct 6, 9 AM $ 166.11
-0.05%
$ 1.16 million $ 56,280
Oct 6, 8 AM $ 166.2
+0.19%
$ 1.16 million $ 56,956
Oct 6, 7 AM $ 165.88
-0.04%
$ 1.16 million $ 57,004
Oct 6, 6 AM $ 165.94
+0.38%
$ 1.16 million $ 57,389
Oct 6, 5 AM $ 165.37
+0.04%
$ 1.15 million $ 57,250
Oct 6, 4 AM $ 165.3
-0.24%
$ 1.15 million $ 57,062
Oct 6, 3 AM $ 165.7
-0.15%
$ 1.16 million $ 57,614
Oct 6, 2 AM $ 165.95
+0.04%
$ 1.16 million $ 57,712
Oct 6, 1 AM $ 165.89
+0.07%
$ 1.16 million $ 57,700
Oct 6, 12 AM $ 165.71
+0.31%
$ 1.16 million $ 57,941
Oct 5, 11 PM $ 165.2
-0.09%
$ 1.15 million $ 58,466
Oct 5, 10 PM $ 165.35
+0.54%
$ 1.15 million $ 58,370
Oct 5, 9 PM $ 164.49
-0.65%
$ 1.15 million $ 58,704
Oct 5, 8 PM $ 165.62
+0.53%
$ 1.16 million $ 59,236
Oct 5, 7 PM $ 164.59
-0.19%
$ 1.15 million $ 59,733
Oct 5, 6 PM $ 164.87
-0.88%
$ 1.15 million $ 59,172
Oct 5, 5 PM $ 166.34
+0.07%
$ 1.16 million $ 59,257
Oct 5, 4 PM $ 166.23
-0.22%
$ 1.16 million $ 59,458
Oct 5, 3 PM $ 166.59
-0.05%
$ 1.16 million $ 59,284
Oct 5, 2 PM $ 166.72
+1.21%
$ 1.15 million $ 59,546
Oct 5, 1 PM $ 164.72
+0.27%
$ 1.15 million $ 59,029
Oct 5, 12 PM $ 164.04
-0.30%
$ 1.15 million $ 59,023
Oct 5, 11 AM $ 164.53
-0.08%
$ 1.15 million $ 58,810
Oct 5, 10 AM $ 164.66
-0.12%
$ 1.15 million $ 58,326
Oct 5, 9 AM $ 164.8
+0.11%
$ 1.15 million $ 58,332
Oct 5, 8 AM $ 164.62
+0.38%
$ 1.15 million $ 58,099
Oct 5, 7 AM $ 163.99
-0.53%
$ 1.15 million $ 58,494
Oct 5, 6 AM $ 164.99
+0.34%
$ 1.15 million $ 58,135
Oct 5, 5 AM $ 164.43
-0.41%
$ 1.15 million $ 58,398
Oct 5, 4 AM $ 165.11
+0.18%
$ 1.15 million $ 58,802
Oct 5, 3 AM $ 164.82
+0.25%
$ 1.15 million $ 58,354
Oct 5, 2 AM $ 164.41
-0.04%
$ 1.15 million $ 57,883
Oct 5, 1 AM $ 164.43
+0.12%
$ 1.15 million $ 57,683
Oct 5, 12 AM $ 164.13
-0.11%
$ 1.15 million $ 57,757
Oct 4, 11 PM $ 164.33
-1.09%
$ 1.15 million $ 57,174
Oct 4, 10 PM $ 166.14
-0.16%
$ 1.16 million $ 57,378
Oct 4, 9 PM $ 166.41
+0.28%
$ 1.16 million $ 57,051
Oct 4, 8 PM $ 165.95
-0.14%
$ 1.16 million $ 56,939
Oct 4, 7 PM $ 166.17
-0.11%
$ 1.16 million $ 56,662
Oct 4, 6 PM $ 166.39
+0.07%
$ 1.16 million $ 56,903
Oct 4, 5 PM $ 166.34
-0.19%
$ 1.16 million $ 57,040
Oct 4, 4 PM $ 166.66
+0.28%
$ 1.16 million $ 57,973