AMD (Ondo Tokenized) Historical Data

AMDon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 166.66
+0.28%
$ 1.16 million $ 57,973
Oct 4, 3 PM $ 166.19
-0.17%
$ 1.16 million $ 57,319
Oct 4, 2 PM $ 166.4
+0.04%
$ 1.16 million $ 58,143
Oct 4, 1 PM $ 166.34
+0.88%
$ 1.16 million $ 58,204
Oct 4, 12 PM $ 164.89
-0.26%
$ 1.15 million $ 58,687
Oct 4, 11 AM $ 165.32
-0.05%
$ 1.15 million $ 57,873
Oct 4, 10 AM $ 165.35
-0.49%
$ 1.15 million $ 57,914
Oct 4, 9 AM $ 166.17
+0.07%
$ 1.16 million $ 57,210
Oct 4, 8 AM $ 166.06
-0.16%
$ 1.16 million $ 57,666
Oct 4, 7 AM $ 166.5
+0.67%
$ 1.16 million $ 58,029
Oct 4, 6 AM $ 165.39
+0.32%
$ 1.15 million $ 58,345
Oct 4, 5 AM $ 165
+0.17%
$ 1.15 million $ 57,210
Oct 4, 4 AM $ 164.79
+0.46%
$ 1.15 million $ 56,859
Oct 4, 3 AM $ 164.05
-0.36%
$ 1.15 million $ 56,395
Oct 4, 2 AM $ 164.69
-0.57%
$ 1.15 million $ 56,847
Oct 4, 1 AM $ 165.57
+0.55%
$ 1.16 million $ 56,472
Oct 4, 12 AM $ 164.67
+0.22%
$ 1.15 million $ 56,220
Oct 3, 11 PM $ 164.2
-0.09%
$ 1.15 million $ 57,505
Oct 3, 10 PM $ 164.35
+0.13%
$ 1.15 million $ 57,633
Oct 3, 9 PM $ 164.14
-0.05%
$ 1.15 million $ 57,528
Oct 3, 8 PM $ 164.22
-0.31%
$ 1.15 million $ 57,552
Oct 3, 7 PM $ 164.73
+0.22%
$ 1.15 million $ 57,003
Oct 3, 6 PM $ 164.37
+0.05%
$ 1.15 million $ 57,255
Oct 3, 5 PM $ 164.37
-1.82%
$ 1.15 million $ 57,109
Oct 3, 4 PM $ 167.42
-0.66%
$ 1.17 million $ 55,910
Oct 3, 3 PM $ 168.61
+0.18%
$ 1.18 million $ 56,593
Oct 3, 2 PM $ 168.08
-0.52%
$ 1.17 million $ 56,757
Oct 3, 1 PM $ 168.96
-0.69%
$ 1.18 million $ 57,387
Oct 3, 12 PM $ 170.14
-0.05%
$ 1.19 million $ 57,825
Oct 3, 11 AM $ 170.31
-0.47%
$ 1.19 million $ 58,081
Oct 3, 10 AM $ 171.31
+0.04%
$ 1.2 million $ 57,959
Oct 3, 9 AM $ 171.24
-0.03%
$ 1.2 million $ 58,158
Oct 3, 8 AM $ 171.3
+0.04%
$ 1.2 million $ 57,726
Oct 3, 7 AM $ 171.51
-0.10%
$ 1.2 million $ 57,443
Oct 3, 6 AM $ 171.69
+0.01%
$ 1.2 million $ 56,893
Oct 3, 5 AM $ 171.56
+0.39%
$ 1.2 million $ 57,708
Oct 3, 4 AM $ 170.9
-0.09%
$ 1.19 million $ 57,412
Oct 3, 3 AM $ 171.06
+0.15%
$ 1.19 million $ 58,109
Oct 3, 2 AM $ 170.98
-0.09%
$ 1.19 million $ 57,345
Oct 3, 1 AM $ 171.1
-0.03%
$ 1.19 million $ 57,906
Oct 3, 12 AM $ 171.15
+0.55%
$ 1.19 million $ 57,844
Oct 2, 11 PM $ 170.07
+0.06%
$ 1.19 million $ 57,349
Oct 2, 10 PM $ 169.73
-0.02%
$ 1.18 million $ 56,809
Oct 2, 9 PM $ 169.91
-0.02%
$ 1.19 million $ 56,957
Oct 2, 8 PM $ 169.85
+0.05%
$ 1.19 million $ 56,381
Oct 2, 7 PM $ 169.76
-0.03%
$ 1.18 million $ 56,861
Oct 2, 6 PM $ 169.97
-0.08%
$ 1.19 million $ 56,414
Oct 2, 5 PM $ 170.11
-0.29%
$ 1.19 million $ 56,510
Oct 2, 4 PM $ 170.69
+0.28%
$ 1.19 million $ 56,558
Oct 2, 3 PM $ 170.21
+1.29%
$ 1.19 million $ 56,270