AMD (Ondo Tokenized) Historical Data

AMDon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 170.69
+0.28%
$ 1.19 million $ 56,558
Oct 2, 3 PM $ 170.21
+1.29%
$ 1.19 million $ 56,270
Oct 2, 2 PM $ 168.05
-0.16%
$ 1.17 million $ 55,769
Oct 2, 1 PM $ 168.32
-0.71%
$ 1.17 million $ 55,299
Oct 2, 12 PM $ 169.52
-0.04%
$ 1.18 million $ 53,852
Oct 2, 11 AM $ 169.55
+0.65%
$ 1.18 million $ 54,282
Oct 2, 10 AM $ 168.69
+0.89%
$ 1.18 million $ 54,521
Oct 2, 9 AM $ 167.25
+0.36%
$ 1.17 million $ 55,046
Oct 2, 8 AM $ 166.63
+0.59%
$ 1.16 million $ 55,338
Oct 2, 7 AM $ 165.85
+0.23%
$ 1.16 million $ 55,546
Oct 2, 6 AM $ 165.51
-0.13%
$ 1.15 million $ 55,549
Oct 2, 5 AM $ 165.6
-0.01%
$ 1.16 million $ 55,476
Oct 2, 4 AM $ 165.62
+0.08%
$ 1.16 million $ 56,490
Oct 2, 3 AM $ 165.41
+0.08%
$ 1.15 million $ 56,075
Oct 2, 2 AM $ 165.24
+0.00%
$ 1.15 million $ 57,170
Oct 2, 1 AM $ 165.3
+0.12%
$ 1.15 million $ 57,364
Oct 2, 12 AM $ 164.99
+0.43%
$ 1.15 million $ 57,461
Oct 1, 11 PM $ 164.13
-0.06%
$ 1.14 million $ 57,077
Oct 1, 10 PM $ 164.41
+0.02%
$ 1.15 million $ 57,475
Oct 1, 9 PM $ 164.27
-0.12%
$ 1.15 million $ 56,522
Oct 1, 8 PM $ 164.47
+0.19%
$ 1.15 million $ 56,759
Oct 1, 7 PM $ 163.9
+1.00%
$ 1.14 million $ 56,823
Oct 1, 6 PM $ 162.44
-0.23%
$ 1.13 million $ 56,987
Oct 1, 5 PM $ 162.08
+0.10%
$ 1.13 million $ 56,832
Oct 1, 4 PM $ 161.92
-0.41%
$ 1.13 million $ 56,903
Oct 1, 3 PM $ 162.57
+0.02%
$ 1.13 million $ 56,751
Oct 1, 2 PM $ 162.54
-0.02%
$ 1.14 million $ 56,533
Oct 1, 1 PM $ 162.61
+0.99%
$ 1.14 million $ 56,715
Oct 1, 12 PM $ 160.91
-0.22%
$ 1.12 million $ 57,326
Oct 1, 11 AM $ 161.22
+0.59%
$ 1.13 million $ 56,902
Oct 1, 10 AM $ 160.28
+0.04%
$ 1.12 million $ 57,020
Oct 1, 9 AM $ 160.32
+0.12%
$ 1.12 million $ 56,553
Oct 1, 8 AM $ 160.09
+0.51%
$ 1.12 million $ 56,802
Oct 1, 7 AM $ 159.37
+0.11%
$ 1.11 million $ 56,664
Oct 1, 6 AM $ 159.29
-0.64%
$ 1.11 million $ 56,985
Oct 1, 5 AM $ 160.31
-0.14%
$ 1.12 million $ 57,445
Oct 1, 4 AM $ 160.59
-0.06%
$ 1.12 million $ 56,724
Oct 1, 3 AM $ 160.73
-0.10%
$ 1.12 million $ 56,801
Oct 1, 2 AM $ 160.77
-0.11%
$ 1.12 million $ 56,680
Oct 1, 1 AM $ 161.05
+0.26%
$ 1.12 million $ 56,086
Oct 1, 12 AM $ 160.87
-0.07%
$ 1.12 million $ 56,665
Download