Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $586 | +0.01% | ||
| Yesterday | $591.27 | -3.73% | ||
| Oct 11, 2026 | $614.2 | +0.54% | ||
| Oct 10, 2026 | $610.92 | +0.36% | ||
| Oct 9, 2026 | $608.72 | -1.78% | ||
| Oct 8, 2026 | $619.76 | -4.16% | ||
| Oct 7, 2026 | $646.73 | -0.79% | ||
| Oct 6, 2026 | $651.87 | +3.03% | ||
| Oct 5, 2026 | $632.85 | -0.47% | ||
| Oct 4, 2026 | $635.77 | +0.02% | ||
| Oct 3, 2026 | $635.59 | +0.28% | ||
| Oct 2, 2026 | $633.82 | +2.69% | ||
| Oct 1, 2026 | $617.23 | +0.62% | ||
| Sep 30, 2026 | $612.29 | +0.52% | ||
| Sep 29, 2026 | $608.76 | -0.41% | ||
| Sep 28, 2026 | $611.29 | -3.23% | ||
| Sep 27, 2026 | $631.19 | +0.72% | ||
| Sep 26, 2026 | $626.66 | -0.71% | ||
| Sep 25, 2026 | $631.13 | +0.29% | ||
| Sep 24, 2026 | $629.23 | +2.30% | ||
| Sep 23, 2026 | $615.07 | -1.18% | ||
| Sep 22, 2026 | $622.44 | +0.44% | ||
| Sep 21, 2026 | $619.68 | +10.53% | ||
| Sep 20, 2026 | $560.72 | +0.97% | ||
| Sep 19, 2026 | $555.33 | -0.47% | ||
| Sep 18, 2026 | $558 | +2.45% | ||
| Sep 17, 2026 | $544.65 | +4.92% | ||
| Sep 16, 2026 | $519.12 | +2.88% | ||
| Sep 15, 2026 | $504.58 | +2.25% | ||
| Sep 14, 2026 | $493.5 | -1.02% | ||
| Sep 13, 2026 | $497.84 | -3.66% | ||
| Sep 12, 2026 | $516.73 | +0.14% | ||
| Sep 11, 2026 | $515.95 | +2.67% | ||
| Sep 10, 2026 | $502.45 | -3.34% | ||
| Sep 9, 2026 | $519.82 | +2.78% | ||
| Sep 8, 2026 | $505.78 | +4.89% | ||
| Sep 7, 2026 | $482.22 | +0.74% | ||
| Sep 6, 2026 | $478.66 | +0.56% | ||
| Sep 5, 2026 | $475.96 | +0.00% | ||
| Sep 4, 2026 | $475.97 | +4.64% | ||
| Sep 3, 2026 | $454.81 | -0.44% | ||
| Sep 2, 2026 | $456.84 | -0.59% | ||
| Sep 1, 2026 | $459.43 | -2.17% | ||
| Aug 31, 2026 | $469.93 | +0.98% | ||
| Aug 30, 2026 | $466.35 | -0.56% | ||
| Aug 29, 2026 | $468.99 | +0.70% | ||
| Aug 28, 2026 | $465.75 | -1.84% | ||
| Aug 27, 2026 | $474.49 | -2.00% | ||
| Aug 26, 2026 | $482.51 | +0.71% | ||
| Aug 25, 2026 | $479.1 | +5.20% | ||
Previous Next