AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 517.57
+0.00%
$ 4.46 million $ 2.31 million
Yesterday $ 530.29
-1.64%
$ 4.57 million $ 2.64 million
Jun 24, 2026 $ 539.14
+3.25%
$ 4.65 million $ 2.91 million
Jun 23, 2026 $ 522.18
-4.45%
$ 4.5 million $ 2.74 million
Jun 22, 2026 $ 546.53
+2.04%
$ 4.71 million $ 2.49 million
Jun 21, 2026 $ 535.59
-0.61%
$ 4.62 million $ 1.52 million
Jun 20, 2026 $ 538.9
+0.23%
$ 4.65 million $ 1.67 million
Jun 19, 2026 $ 537.68
+0.15%
$ 4.64 million $ 1.54 million
Jun 18, 2026 $ 536.85
+2.84%
$ 4.63 million $ 2.28 million
Jun 17, 2026 $ 522.02
+2.19%
$ 4.5 million $ 3.16 million
Jun 16, 2026 $ 510.82
-6.32%
$ 4.41 million $ 2.94 million
Jun 15, 2026 $ 545.27
+4.83%
$ 4.7 million $ 2.66 million
Jun 14, 2026 $ 519.86
+1.57%
$ 4.49 million $ 1.52 million
Jun 13, 2026 $ 511.81
-0.59%
$ 4.41 million $ 1.45 million
Jun 12, 2026 $ 514.87
+4.95%
$ 4.44 million $ 2.75 million
Jun 11, 2026 $ 490.56
+10.96%
$ 4.23 million $ 3.41 million
Jun 10, 2026 $ 442.1
-6.05%
$ 3.81 million $ 3.93 million
Jun 9, 2026 $ 470.58
-3.71%
$ 4.06 million $ 4.54 million
Jun 8, 2026 $ 488.73
+5.28%
$ 4.22 million $ 2.91 million
Jun 7, 2026 $ 464.22
+1.76%
$ 4 million $ 1.82 million
Jun 6, 2026 $ 456.2
-0.44%
$ 3.93 million $ 1.96 million
Jun 5, 2026 $ 458.22
-10.96%
$ 3.95 million $ 3.51 million
Jun 4, 2026 $ 514.62
-2.32%
$ 4.44 million $ 2.87 million
Jun 3, 2026 $ 526.86
+1.57%
$ 4.54 million $ 3.93 million
Jun 2, 2026 $ 518.68
+2.27%
$ 4.47 million $ 4.86 million
Jun 1, 2026 $ 507.19
-2.11%
$ 4.37 million $ 5.23 million
May 31, 2026 $ 518.14
-0.44%
$ 4.47 million $ 3.75 million
May 30, 2026 $ 520.44
+0.89%
$ 4.49 million $ 3.49 million
May 29, 2026 $ 515.86
-1.17%
$ 4.45 million $ 4.65 million
May 28, 2026 $ 521.97
+6.26%
$ 4.5 million $ 4.64 million
May 27, 2026 $ 491.23
-3.56%
$ 4.24 million $ 4.51 million
May 26, 2026 $ 509.34
+6.73%
$ 4.39 million $ 4.47 million
May 25, 2026 $ 477.24
+0.99%
$ 4.11 million $ 3.51 million
May 24, 2026 $ 472.58
-0.84%
$ 4.08 million $ 3.51 million
May 23, 2026 $ 476.6
+2.89%
$ 4.11 million $ 3.37 million
May 22, 2026 $ 463.2
+2.44%
$ 4 million $ 4.76 million
May 21, 2026 $ 452.18
+2.92%
$ 3.9 million $ 4.85 million
May 20, 2026 $ 439.33
+5.20%
$ 3.79 million $ 5.28 million
May 19, 2026 $ 417.61
-1.05%
$ 3.6 million $ 4.8 million
May 18, 2026 $ 422.03
+1.00%
$ 3.64 million $ 6.16 million
May 17, 2026 $ 417.85
-0.01%
$ 3.61 million $ 3.28 million
May 16, 2026 $ 417.87
-0.57%
$ 3.6 million $ 3.06 million
May 15, 2026 $ 420.29
-6.29%
$ 3.63 million $ 4.69 million
May 14, 2026 $ 448.5
+0.78%
$ 3.87 million $ 4.49 million
May 13, 2026 $ 445.05
+0.13%
$ 3.84 million $ 5.46 million
May 12, 2026 $ 444.48
-3.02%
$ 3.83 million $ 6.08 million
May 11, 2026 $ 458.34
+0.35%
$ 3.95 million $ 5.55 million
May 10, 2026 $ 456.73
-0.92%
$ 3.94 million $ 3.41 million
May 9, 2026 $ 460.99
+0.03%
$ 3.98 million $ 3.3 million
May 8, 2026 $ 460.85
+13.10%
$ 3.98 million $ 4.32 million
Download