AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 483.75
+0.00%
$ 9.05 million $ 996,662
Yesterday $ 474.76
+0.81%
$ 8.88 million $ 846,027
Aug 10, 2026 $ 470.96
-2.49%
$ 8.81 million $ 814,183
Aug 9, 2026 $ 483
-0.15%
$ 9.04 million $ 508,484
Aug 8, 2026 $ 483.71
+0.24%
$ 8.88 million $ 507,484
Aug 7, 2026 $ 483.2
-1.66%
$ 8.86 million $ 915,716
Aug 6, 2026 $ 491.37
+1.92%
$ 9.03 million $ 1.01 million
Aug 5, 2026 $ 482.82
+2.18%
$ 8.85 million $ 1.07 million
Aug 4, 2026 $ 472.52
-4.48%
$ 8.69 million $ 1.37 million
Aug 3, 2026 $ 495
+1.07%
$ 9.09 million $ 926,095
Aug 2, 2026 $ 490.49
+3.71%
$ 8.99 million $ 520,706
Aug 1, 2026 $ 472.92
-0.41%
$ 8.77 million $ 493,703
Jul 31, 2026 $ 476.29
-4.69%
$ 8.8 million $ 1.06 million
Jul 30, 2026 $ 499.4
+16.69%
$ 9.27 million $ 1.09 million
Jul 29, 2026 $ 427.98
-6.94%
$ 7.94 million $ 1.08 million
Jul 28, 2026 $ 459.97
-6.25%
$ 8.53 million $ 3.13 million
Jul 27, 2026 $ 490.67
-9.42%
$ 9.1 million $ 3.04 million
Jul 26, 2026 $ 541.7
+2.10%
$ 10.05 million $ 2.59 million
Jul 25, 2026 $ 530.58
+1.70%
$ 9.79 million $ 2.57 million
Jul 24, 2026 $ 521.71
-4.79%
$ 9.62 million $ 3.3 million
Jul 23, 2026 $ 547.96
-0.95%
$ 10.11 million $ 3.2 million
Jul 22, 2026 $ 553.21
+1.43%
$ 10.21 million $ 3.43 million
Jul 21, 2026 $ 545.44
+7.99%
$ 10.06 million $ 3.74 million
Jul 20, 2026 $ 505.11
+2.02%
$ 9.32 million $ 3.28 million
Jul 19, 2026 $ 495.14
+0.84%
$ 9.13 million $ 2.55 million
Jul 18, 2026 $ 491.02
-0.30%
$ 4.24 million $ 2.6 million
Jul 17, 2026 $ 492.49
-0.41%
$ 4.25 million $ 3.42 million
Jul 16, 2026 $ 494.54
-6.44%
$ 4.27 million $ 3.65 million
Jul 15, 2026 $ 528.59
-3.83%
$ 4.56 million $ 3.49 million
Jul 14, 2026 $ 549.62
+3.33%
$ 4.74 million $ 3.19 million
Jul 13, 2026 $ 531.89
-4.49%
$ 4.59 million $ 3.61 million
Jul 12, 2026 $ 556.9
-0.66%
$ 4.8 million $ 2.6 million
Jul 11, 2026 $ 560.58
+0.27%
$ 4.84 million $ 2.8 million
Jul 10, 2026 $ 559.07
+2.37%
$ 4.82 million $ 3.1 million
Jul 9, 2026 $ 546.12
+5.79%
$ 4.71 million $ 3.31 million
Jul 8, 2026 $ 516.24
+0.75%
$ 4.45 million $ 3.62 million
Jul 7, 2026 $ 512.81
-6.66%
$ 4.42 million $ 3.91 million
Jul 6, 2026 $ 549.4
+2.06%
$ 4.74 million $ 3.64 million
Jul 5, 2026 $ 538.31
+1.64%
$ 4.64 million $ 2.65 million
Jul 4, 2026 $ 529.64
+0.69%
$ 4.57 million $ 2.61 million
Jul 3, 2026 $ 525.99
+1.27%
$ 4.54 million $ 2.76 million
Jul 2, 2026 $ 519.42
-4.58%
$ 4.48 million $ 4.67 million
Jul 1, 2026 $ 544.33
-6.03%
$ 4.7 million $ 3.48 million
Jun 30, 2026 $ 579.23
+7.33%
$ 5 million $ 3.76 million
Jun 29, 2026 $ 539.69
+2.36%
$ 4.66 million $ 2.62 million
Jun 28, 2026 $ 527.24
+1.62%
$ 4.55 million $ 1.03 million
Jun 27, 2026 $ 518.84
+0.06%
$ 4.48 million $ 945,929
Jun 26, 2026 $ 518.52
-2.22%
$ 4.47 million $ 2.25 million
Jun 25, 2026 $ 530.29
-1.64%
$ 4.57 million $ 2.64 million
Jun 24, 2026 $ 539.14
+3.25%
$ 4.65 million $ 2.91 million
Download