卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅215
-7.73%
$-- $112
Aug 18, 2026 $0.0₅261
+0.00%
$-- $91
Aug 17, 2026 $0.0₅246
+0.00%
$-- $468
Aug 16, 2026 $0.0₅246
-15.95%
$-- $522
Aug 15, 2026 $0.0₅297
+1.50%
$-- $3,957
Aug 14, 2026 $0.0₅3
-0.50%
$-- $18
Aug 13, 2026 $0.0₅304
+0.77%
$-- $14,804
Download