卷王 Historical Data

卷王
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0₅215
-7.73%
$-- $112
Aug 18, 12 PM $0.0₅261
+0.00%
$-- $91
Aug 17, 4 AM $0.0₅246
+0.00%
$-- $468
Aug 16, 4 PM $0.0₅246
+2.73%
$-- $522
Aug 16, 1 PM $0.0₅22
-20.93%
$-- $333
Aug 16, 5 AM $0.0₅292
+0.00%
$-- $4,285
Aug 15, 5 PM $0.0₅297
+5.05%
$-- $3,957
Aug 15, 12 PM $0.0₅268
-31.37%
$-- $3,633
Aug 15, 9 AM $0.0₅243
-10.65%
$-- $204
Aug 15, 7 AM $0.0₅292
+0.00%
$-- $0
Aug 14, 11 PM $0.0₅3
+0.00%
$-- $18
Aug 14, 5 AM $0.0₅3
+0.00%
$-- $42,855
Aug 14, 2 AM $0.0₅301
+0.00%
$-- $15,190
Aug 13, 4 PM $0.0₅304
+2.61%
$-- $14,804
Aug 13, 12 PM $0.0₅296
+0.00%
$-- $14,824
Aug 13, 11 AM $0.0₅297
+0.00%
$-- $14,823
Aug 13, 10 AM $0.0₅297
-1.42%
$-- $14,950
Download