PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅119
+0.00%
$ -- $ 1.75 million
Yesterday $ 0.0₅119
+0.00%
$ -- $ 342,027
Aug 4, 2026 $ 0.0₅123
-0.65%
$ -- $ 2,519
Aug 3, 2026 $ 0.0₅117
+0.06%
$ -- $ 1.89 million
Aug 2, 2026 $ 0.0₅118
+2.56%
$ -- $ 5.64 million
Aug 1, 2026 $ 0.0₅115
-4.16%
$ -- $ 3.72 million
Jul 31, 2026 $ 0.0₅12
+10.58%
$ -- $ 1.64 million
Jul 30, 2026 $ 0.0₅108
+0.12%
$ -- $ 1.83 million
Jul 29, 2026 $ 0.0₉481
-4.64%
$ -- $ 1,032
Jul 28, 2026 $ 0.0₉506
+2.48%
$ -- $ 1,077
Jul 27, 2026 $ 0.0₉507
-4.22%
$ -- $ 451
Jul 26, 2026 $ 0.0₉525
-1.58%
$ -- $ 2,271
Jul 25, 2026 $ 0.0₉525
+0.92%
$ -- $ 1,189
Jul 24, 2026 $ 0.0₉525
+1.33%
$ -- $ 712
Jul 23, 2026 $ 0.0₉518
-1.74%
$ -- $ 778
Jul 21, 2026 $ 0.0₉543
+0.00%
$ -- $ 707
Jul 20, 2026 $ 0.0₉549
+7.40%
$ -- $ 2,190
Jul 19, 2026 $ 0.0₉512
-4.00%
$ -- $ 1,213
Jul 18, 2026 $ 0.0₉396
-28.72%
$ -- $ 2,568
Jul 17, 2026 $ 0.0₉559
+0.00%
$ -- $ 0.01
Download