PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅119
+0.00%
$ -- $ 1.75 million
Today, at 10 AM $ 0.0₅119
-1.59%
$ -- $ 1.75 million
Yesterday, at 2 PM $ 0.0₅119
+0.00%
$ -- $ 342,027
Aug 4, 8 PM $ 0.0₅123
+0.00%
$ -- $ 2,519
Aug 4, 6 PM $ 0.0₅123
+0.00%
$ -- $ 342,081
Aug 3, 6 PM $ 0.0₅117
+0.00%
$ -- $ 1.89 million
Aug 3, 11 AM $ 0.0₅117
+0.00%
$ -- $ 6.5 million
Aug 3, 10 AM $ 0.0₅118
+0.00%
$ -- $ 6.19 million
Aug 3, 3 AM $ 0.0₅117
+0.00%
$ -- $ 5.97 million
Aug 2, 8 PM $ 0.0₅118
+0.00%
$ -- $ 5.64 million
Aug 2, 2 PM $ 0.0₅118
-0.53%
$ -- $ 5 million
Aug 2, 1 PM $ 0.0₅12
+2.83%
$ -- $ 3.75 million
Aug 2, 9 AM $ 0.0₅115
+0.00%
$ -- $ 2.15 million
Aug 1, 1 PM $ 0.0₅115
+0.00%
$ -- $ 3.72 million
Aug 1, 12 PM $ 0.0₅116
+0.00%
$ -- $ 3.4 million
Aug 1, 11 AM $ 0.0₅116
-1.41%
$ -- $ 3.08 million
Aug 1, 10 AM $ 0.0₅118
+0.00%
$ -- $ 1.88 million
Aug 1, 9 AM $ 0.0₅118
+0.00%
$ -- $ 1.17 million
Aug 1, 8 AM $ 0.0₅119
+0.00%
$ -- $ 649,036
Aug 1, 7 AM $ 0.0₅12
+0.00%
$ -- $ 1.12 million
Jul 31, 11 PM $ 0.0₅12
+0.00%
$ -- $ 1.96 million
Jul 31, 10 PM $ 0.0₅12
-0.83%
$ -- $ 1.64 million
Jul 31, 7 AM $ 0.0₅111
+0.00%
$ -- $ 796,193
Jul 31, 5 AM $ 0.0₅109
+0.00%
$ -- $ 1 million
Jul 31, 3 AM $ 0.0₅108
+0.00%
$ -- $ 524,304
Jul 30, 7 AM $ 0.0₅108
+0.12%
$ -- $ 1.83 million
Jul 29, 11 PM $ 0.0₆653
+0.00%
$ -- $ 855,505
Jul 29, 8 AM $ 0.0₉481
+0.00%
$ -- $ 1,032
Jul 29, 4 AM $ 0.0₉505
+0.00%
$ -- $ 1,209
Jul 28, 6 PM $ 0.0₉506
+0.00%
$ -- $ 1,077
Jul 28, 4 PM $ 0.0₉509
-0.19%
$ -- $ 1,134
Jul 28, 3 PM $ 0.0₉508
+0.00%
$ -- $ 518
Jul 28, 7 AM $ 0.0₉501
+0.00%
$ -- $ 508
Jul 28, 6 AM $ 0.0₉496
+0.00%
$ -- $ 406
Jul 28, 1 AM $ 0.0₉494
+0.00%
$ -- $ 440
Jul 27, 8 PM $ 0.0₉507
+0.00%
$ -- $ 451
Jul 27, 4 PM $ 0.0₉507
+0.00%
$ -- $ 417
Jul 27, 3 PM $ 0.0₉501
+0.00%
$ -- $ 407
Jul 27, 1 PM $ 0.0₉521
+0.00%
$ -- $ 543
Jul 27, 2 AM $ 0.0₉529
+0.01%
$ -- $ 2,412
Jul 26, 5 PM $ 0.0₉525
+0.00%
$ -- $ 2,271
Jul 26, 3 PM $ 0.0₉527
-1.23%
$ -- $ 1,864
Jul 26, 1 PM $ 0.0₉534
+0.00%
$ -- $ 1,456
Jul 26, 11 AM $ 0.0₉542
+1.39%
$ -- $ 1,184
Jul 26, 6 AM $ 0.0₉534
+0.00%
$ -- $ 285
Jul 25, 6 AM $ 0.0₉525
+0.00%
$ -- $ 1,189
Jul 25, 5 AM $ 0.0₉527
+1.23%
$ -- $ 1,098
Jul 24, 8 PM $ 0.0₉525
+0.00%
$ -- $ 712
Jul 24, 6 PM $ 0.0₉524
+0.00%
$ -- $ 430
Jul 24, 3 PM $ 0.0₉52
+0.00%
$ -- $ 215
Download