PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0₉518
+0.00%
$ -- $ 633
Jul 23, 2 PM $ 0.0₉518
+0.47%
$ -- $ 778
Jul 23, 11 AM $ 0.0₉527
+0.00%
$ -- $ 292
Jul 21, 1 PM $ 0.0₉543
+0.00%
$ -- $ 707
Jul 20, 8 PM $ 0.0₉549
+0.00%
$ -- $ 2,190
Jul 20, 7 PM $ 0.0₉545
+0.00%
$ -- $ 2,767
Jul 20, 3 PM $ 0.0₉547
+0.00%
$ -- $ 2,814
Jul 20, 2 PM $ 0.0₉548
+0.00%
$ -- $ 2,819
Jul 20, 1 PM $ 0.0₉546
+0.00%
$ -- $ 2,677
Jul 20, 12 PM $ 0.0₉541
+0.00%
$ -- $ 2,529
Jul 20, 10 AM $ 0.0₉531
+0.00%
$ -- $ 2,467
Jul 20, 6 AM $ 0.0₉52
+2.25%
$ -- $ 2,038
Jul 20, 5 AM $ 0.0₉518
+0.00%
$ -- $ 1,686
Jul 20, 4 AM $ 0.0₉511
+0.00%
$ -- $ 1,683
Jul 19, 10 PM $ 0.0₉512
+1.04%
$ -- $ 1,213
Jul 19, 7 PM $ 0.0₉51
-1.22%
$ -- $ 1,109
Jul 19, 12 PM $ 0.0₉536
+0.36%
$ -- $ 1,115
Jul 19, 11 AM $ 0.0₉534
+0.04%
$ -- $ 1,110
Jul 18, 7 PM $ 0.0₉396
-0.03%
$ -- $ 2,568
Jul 18, 6 PM $ 0.0₉385
+0.00%
$ -- $ 2,350
Jul 18, 1 PM $ 0.0₉559
+0.00%
$ -- $ 2,922
Jul 18, 11 AM $ 0.0₉685
+0.00%
$ -- $ 3,533
Jul 18, 10 AM $ 0.0₉574
+1.94%
$ -- $ 2,383
Jul 18, 9 AM $ 0.0₉556
+0.00%
$ -- $ 516
Jul 17, 8 PM $ 0.0₉559
+0.00%
$ -- $ 0.01
Download