Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libonomy Historical Data

LBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.017
+0.00%
$-- $4
Sep 8, 2025 $0.017
+0.00%
$-- $4
Aug 31, 2025 $0.017
+0.00%
$-- $8
Aug 30, 2025 $0.017
+56.91%
$-- $14
Aug 29, 2025 $0.017
+0.00%
$-- $29
Aug 28, 2025 $0.017
+0.00%
$-- $29
Aug 23, 2025 $0.017
+0.00%
$-- $5
Aug 22, 2025 $0.017
+57.40%
$-- $5
Aug 21, 2025 $0.0108
+0.00%
$-- $1
Aug 7, 2025 $0.0174
+0.00%
$-- $35
Aug 6, 2025 $0.0174
+0.00%
$-- $61
Aug 3, 2025 $0.0174
+0.00%
$-- $19
Aug 2, 2025 $0.0174
+74.34%
$-- $49
Aug 1, 2025 $0.01
+0.00%
$-- $30
Jul 31, 2025 $0.01
+0.00%
$-- $30
Jul 25, 2025 $0.01
+0.00%
$-- $30
Jul 24, 2025 $0.01
+0.00%
$-- $30
Jul 16, 2025 $0.0175
+0.00%
$-- $34
Jul 15, 2025 $0.0175
+0.00%
$-- $34
Jul 8, 2025 $0.017
+0.00%
$-- $17
Jul 7, 2025 $0.017
+0.00%
$-- $17
Jun 23, 2025 $0.017
+0.00%
$-- $8
Jun 22, 2025 $0.017
+0.00%
$-- $8
Jun 21, 2025 $0.017
+153.73%
$-- $8
Jun 20, 2025 $0.0067
+0.00%
$-- $0
Jun 2, 2025 $0.0175
+0.00%
$-- $8
Jun 1, 2025 $0.0175
+0.00%
$-- $8
May 31, 2025 $0.016
+0.00%
$-- $17
May 29, 2025 $0.016
+0.00%
$-- $8
May 28, 2025 $0.016
+0.00%
$-- $8
May 27, 2025 $0.016
+0.00%
$-- $8
May 26, 2025 $0.016
+0.00%
$-- $8
May 25, 2025 $0.016
+0.00%
$-- $24
May 24, 2025 $0.016
+0.00%
$-- $8
May 23, 2025 $0.016
+0.00%
$-- $8
May 18, 2025 $0.016
+0.00%
$-- $4
May 17, 2025 $0.016
+0.00%
$-- $16
May 16, 2025 $0.016
+14.07%
$-- $62
May 15, 2025 $0.014
+0.00%
$-- $78
May 13, 2025 $0.0119
-0.51%
$-- $6
May 12, 2025 $0.012
+0.08%
$-- $6
May 7, 2025 $0.014
-0.21%
$-- $11
May 6, 2025 $0.014
+0.17%
$-- $11
May 2, 2025 $0.014
+0.00%
$-- $4
May 1, 2025 $0.014
+0.00%
$-- $19
Apr 6, 2025 $0.014
+0.00%
$-- $8
Apr 5, 2025 $0.014
+0.00%
$-- $8
Mar 30, 2025 $0.0139
+0.00%
$-- $9
Mar 29, 2025 $0.0139
+0.00%
$-- $9
Mar 24, 2025 $0.014
+0.00%
$-- $7
Download