Libonomy Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.017
+0.00%
$-- $8
Aug 2025 $0.017
+69.89%
$-- $275
Jul 2025 $0.01
-41.14%
$-- $161
Jun 2025 $0.017
-2.86%
$-- $40
May 2025 $0.016
+14.29%
$-- $305
Apr 2025 $0.014
+0.00%
$-- $17
Mar 2025 $0.0139
+0.72%
$-- $118
Feb 2025 $0.00999
-32.03%
$-- $120
Jan 2025 $0.007
-12.17%
$-- $164
Dec 2024 $0.00797
+10.69%
$-- $200
Nov 2024 $0.004
-11.11%
$-- $106
Oct 2024 $0.005
+0.00%
$-- $55
Sep 2024 $0.00602
+45.88%
$-- $28
Aug 2024 $0.00603
-4.22%
$-- $92
Jul 2024 $0.0063
+12.64%
$-- $43
Jun 2024 $0.00559
+12.89%
$-- $41
May 2024 $0.00495
-0.91%
$-- $21
Apr 2024 $0.00546
+1.17%
$-- $73
Mar 2024 $0.0054
+116.00%
$-- $306
Feb 2024 $0.00268
+56.45%
$-- $13
Jan 2024 $0.00171
-4.89%
$-- $26
Dec 2023 $0.0018
+0.00%
$-- $15
Nov 2023 $0.00136
-25.80%
$-- $8
Oct 2023 $0.0014
-44.06%
$-- $1,740
Sep 2023 $0.0025
+148.61%
$-- $98
Aug 2023 $0.00101
-16.07%
$-- $93
Jul 2023 $0.0012
-40.01%
$-- $281
Jun 2023 $0.002
+0.03%
$-- $462
May 2023 $0.002
+112.09%
$-- $585
Apr 2023 $0.000941
-6.10%
$-- $840
Download