Libonomy Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.017
+0.00%
$-- $8
Aug 25 $0.017
+0.00%
$-- $71
Aug 18 $0.017
+57.40%
$-- $11
Aug 4 $0.0174
+0.00%
$-- $96
Jul 28 $0.0174
+74.34%
$-- $127
Jul 21 $0.01
+0.00%
$-- $60
Jul 14 $0.0175
+0.00%
$-- $68
Jul 7 $0.017
+0.00%
$-- $34
Jun 23 $0.017
+0.00%
$-- $8
Jun 16 $0.017
+153.73%
$-- $8
Jun 2 $0.0175
+0.00%
$-- $8
May 26 $0.0175
+9.59%
$-- $56
May 19 $0.016
+0.00%
$-- $16
May 12 $0.016
+33.16%
$-- $167
May 5 $0.014
-0.02%
$-- $22
Apr 28 $0.014
+0.00%
$-- $23
Mar 31 $0.014
+0.00%
$-- $17
Mar 24 $0.0139
-0.71%
$-- $16
Mar 3 $0.014
+1.44%
$-- $14
Feb 24 $0.0138
-1.43%
$-- $22
Feb 17 $0.00605
-56.47%
$-- $68
Feb 3 $0.014
+0.00%
$-- $7
Jan 27 $0.014
+100.00%
$-- $26
Jan 6 $0.016
-7.99%
$-- $15
Dec 30 $0.0138
+73.15%
$-- $116
Dec 23 $0.00797
+0.00%
$-- $20
Dec 16 $0.00797
+0.00%
$-- $23
Dec 9 $0.00797
+43.71%
$-- $8
Dec 2 $0.00797
+10.68%
$-- $104
Nov 25 $0.004
+0.00%
$-- $11
Nov 11 $0.005
+0.00%
$-- $0.1
Nov 4 $0.005
+0.00%
$-- $50
Oct 28 $0.0045
-10.00%
$-- $105
Sep 23 $0.00602
+17.61%
$-- $11
Sep 16 $0.00413
+0.00%
$-- $0
Sep 9 $0.00413
+0.00%
$-- $8
Aug 19 $0.00603
+0.00%
$-- $1
Aug 12 $0.00669
+61.98%
$-- $49
Aug 5 $0.0063
+0.00%
$-- $2
Jul 29 $0.0063
+12.64%
$-- $6
Jul 22 $0.00413
+0.00%
$-- $16
Jul 15 $0.004
+0.00%
$-- $9
Jul 1 $0.00559
+0.00%
$-- $1
Jun 24 $0.00559
+0.00%
$-- $6
Jun 17 $0.0053
+0.00%
$-- $3
Jun 10 $0.00385
+4.62%
$-- $12
Jun 3 $0.00365
-33.39%
$-- $11
May 27 $0.00548
+0.00%
$-- $9
May 20 $0.005
-8.79%
$-- $11
May 13 $0.00499
+0.00%
$-- $4
Download