Libonomy Historical Data

LBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.005
-8.76%
$-- $1
Apr 22 $0.007
-12.17%
$-- $29
Apr 15 $0.0065
+30.00%
$-- $23
Apr 8 $0.005
+42.82%
$-- $4
Apr 1 $0.00512
-5.23%
$-- $11
Mar 25 $0.0054
+39.18%
$-- $72
Mar 18 $0.00312
+0.38%
$-- $4
Mar 11 $0.00311
-14.74%
$-- $1
Mar 4 $0.0027
+0.75%
$-- $53
Feb 26 $0.0019
-24.00%
$-- $53
Feb 19 $0.00268
+52.40%
$-- $3
Feb 12 $0.0027
+0.00%
$-- $6
Feb 5 $0.00171
+0.00%
$-- $5
Jan 22 $0.00171
+0.00%
$-- $1
Jan 8 $0.00169
-38.28%
$-- $6
Jan 1 $0.0018
+0.00%
$-- $11
Dec 25 $0.0018
+0.00%
$-- $1
Dec 18 $0.0018
+18.44%
$-- $4
Nov 27 $0.0018
+0.00%
$-- $7
Nov 20 $0.00136
+0.00%
$-- $0.1
Nov 13 $0.00136
-25.80%
$-- $8
Oct 23 $0.0014
+0.07%
$-- $1
Oct 16 $0.00139
-44.27%
$-- $22
Oct 9 $0.00239
-3.60%
$-- $1,656
Oct 2 $0.00248
-0.64%
$-- $47
Sep 25 $0.00249
-0.98%
$-- $48
Sep 18 $0.00251
-0.23%
$-- $15
Sep 11 $0.00236
+0.46%
$-- $17
Sep 4 $0.00234
+133.87%
$-- $10
Aug 28 $0.001
-0.53%
$-- $8
Aug 21 $0.00101
-59.99%
$-- $7
Aug 14 $0.00252
+36.25%
$-- $24
Aug 7 $0.00185
+54.46%
$-- $36
Jul 31 $0.0012
-0.22%
$-- $14
Jul 24 $0.0012
-6.24%
$-- $33
Jul 17 $0.00128
-0.31%
$-- $66
Jul 10 $0.00128
+26.89%
$-- $42
Jul 3 $0.002
+0.10%
$-- $108
Jun 26 $0.002
-0.12%
$-- $108
Jun 19 $0.002
-0.14%
$-- $92
Jun 12 $0.002
-0.06%
$-- $92
Jun 5 $0.002
-0.16%
$-- $108
May 29 $0.002
-0.47%
$-- $108
May 22 $0.00204
+1.11%
$-- $108
May 15 $0.00203
-1.82%
$-- $156
May 8 $0.00207
+3.51%
$-- $139
May 1 $0.002
+112.21%
$-- $67
Apr 24 $0.000727
-0.50%
$-- $218
Apr 17 $0.000732
+0.77%
$-- $393
Apr 10 $0.000724
-27.76%
$-- $145
Download