Libonomy Historical Data

LBY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00169
-38.28%
$-- $6
Jan 7, 2024 $0.00274
+52.11%
$-- $6
Jan 6, 2024 $0.0018
+0.00%
$-- $11
Dec 29, 2023 $0.0018
+0.00%
$-- $0
Dec 28, 2023 $0.0018
+0.00%
$-- $1
Dec 24, 2023 $0.0018
+0.00%
$-- $1
Dec 23, 2023 $0.0018
+0.00%
$-- $1
Dec 21, 2023 $0.0018
+0.00%
$-- $1
Dec 20, 2023 $0.0018
+0.00%
$-- $1
Dec 18, 2023 $0.00152
+0.00%
$-- $1
Dec 17, 2023 $0.00152
-15.57%
$-- $1
Dec 3, 2023 $0.0018
+0.00%
$-- $4
Dec 2, 2023 $0.0018
+0.00%
$-- $4
Nov 20, 2023 $0.00136
+0.00%
$-- $0.1
Nov 19, 2023 $0.00136
-9.47%
$-- $0.1
Nov 16, 2023 $0.00136
+0.00%
$-- $2
Nov 15, 2023 $0.00136
+0.00%
$-- $2
Nov 14, 2023 $0.00183
+0.00%
$-- $1
Nov 13, 2023 $0.00183
+0.00%
$-- $3
Oct 27, 2023 $0.0014
-0.07%
$-- $0
Oct 26, 2023 $0.0014
+0.12%
$-- $0
Oct 22, 2023 $0.00139
+0.02%
$-- $1
Oct 21, 2023 $0.00139
-0.33%
$-- $1
Oct 20, 2023 $0.00142
-3.55%
$-- $0
Oct 19, 2023 $0.00147
-41.13%
$-- $0
Oct 18, 2023 $0.00251
+0.02%
$-- $7
Oct 17, 2023 $0.00251
+0.10%
$-- $7
Oct 16, 2023 $0.0025
+0.02%
$-- $7
Oct 15, 2023 $0.0025
+4.66%
$-- $7
Oct 14, 2023 $0.00239
-4.67%
$-- $1,622
Oct 13, 2023 $0.00251
-0.02%
$-- $7
Oct 12, 2023 $0.00251
+0.31%
$-- $7
Oct 11, 2023 $0.0025
-0.04%
$-- $7
Oct 10, 2023 $0.0025
-0.23%
$-- $7
Oct 9, 2023 $0.00251
+1.24%
$-- $7
Oct 8, 2023 $0.00248
+0.00%
$-- $7
Oct 7, 2023 $0.00248
-0.83%
$-- $7
Oct 6, 2023 $0.0025
-0.12%
$-- $7
Oct 5, 2023 $0.0025
+0.06%
$-- $7
Oct 4, 2023 $0.0025
+0.10%
$-- $7
Oct 3, 2023 $0.0025
-0.14%
$-- $7
Oct 2, 2023 $0.0025
+0.23%
$-- $7
Oct 1, 2023 $0.00249
-0.38%
$-- $7
Sep 30, 2023 $0.0025
+0.08%
$-- $7
Sep 29, 2023 $0.0025
+0.00%
$-- $7
Sep 28, 2023 $0.0025
+0.08%
$-- $7
Sep 27, 2023 $0.0025
+0.01%
$-- $7
Sep 26, 2023 $0.0025
-0.10%
$-- $7
Sep 25, 2023 $0.0025
-0.67%
$-- $7
Sep 24, 2023 $0.00252
+0.20%
$-- $7