Libonomy Historical Data

LBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0012
-0.09%
$-- $2
Aug 3, 2023 $0.0012
+0.06%
$-- $2
Aug 2, 2023 $0.0012
+0.27%
$-- $2
Aug 1, 2023 $0.0012
-0.28%
$-- $2
Jul 31, 2023 $0.0012
+0.00%
$-- $2
Jul 30, 2023 $0.0012
-0.12%
$-- $2
Jul 29, 2023 $0.0012
+0.02%
$-- $2
Jul 28, 2023 $0.0012
+0.09%
$-- $2
Jul 27, 2023 $0.0012
-6.39%
$-- $2
Jul 26, 2023 $0.00128
+0.07%
$-- $8
Jul 25, 2023 $0.00128
-0.06%
$-- $8
Jul 24, 2023 $0.00128
+0.08%
$-- $8
Jul 23, 2023 $0.00128
-0.24%
$-- $8
Jul 22, 2023 $0.00128
+0.12%
$-- $8
Jul 21, 2023 $0.00128
+0.00%
$-- $8
Jul 20, 2023 $0.00128
-20.66%
$-- $8
Jul 19, 2023 $0.00161
+26.12%
$-- $16
Jul 18, 2023 $0.00128
-0.07%
$-- $8
Jul 17, 2023 $0.00128
-0.16%
$-- $8
Jul 16, 2023 $0.00128
-0.11%
$-- $8
Jul 15, 2023 $0.0015
+0.13%
$-- $1
Jul 14, 2023 $0.0015
+48.86%
$-- $13
Jul 13, 2023 $0.00101
-0.24%
$-- $5
Jul 12, 2023 $0.00101
+0.00%
$-- $5
Jul 11, 2023 $0.00101
+0.05%
$-- $5
Jul 10, 2023 $0.00101
-0.27%
$-- $5
Jul 9, 2023 $0.002
+0.11%
$-- $15
Jul 8, 2023 $0.002
-0.10%
$-- $15
Jul 7, 2023 $0.002
-0.27%
$-- $15
Jul 6, 2023 $0.002
+0.20%
$-- $15
Jul 5, 2023 $0.002
-0.16%
$-- $15
Jul 4, 2023 $0.002
+0.10%
$-- $15
Jul 3, 2023 $0.002
-0.01%
$-- $15
Jul 2, 2023 $0.002
-0.01%
$-- $15
Jul 1, 2023 $0.002
-0.07%
$-- $15
Jun 30, 2023 $0.002
-0.03%
$-- $15
Jun 29, 2023 $0.002
-0.09%
$-- $15
Jun 28, 2023 $0.002
+0.05%
$-- $15
Jun 27, 2023 $0.002
-0.05%
$-- $15
Jun 26, 2023 $0.002
-0.08%
$-- $15
Jun 25, 2023 $0.002
-0.07%
$-- $15
Jun 24, 2023 $0.002
-0.10%
$-- $15
Jun 23, 2023 $0.002
+0.10%
$-- $15
Jun 22, 2023 $0.002
-0.09%
$-- $15
Jun 21, 2023 $0.002
+0.05%
$-- $15
Jun 20, 2023 $0.002
+0.17%
$-- $15
Jun 19, 2023 $0.002
-0.26%
$-- $15
Jun 18, 2023 $0.002
+0.04%
$-- $15
Jun 17, 2023 $0.002
+0.06%
$-- $15
Jun 16, 2023 $0.002
+0.06%
$-- $15