Libonomy Historical Data

LBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.002
-0.03%
$ -- $ 15
Jun 14, 2023 $ 0.002
+0.07%
$ -- $ 15
Jun 13, 2023 $ 0.002
-0.06%
$ -- $ 15
Jun 12, 2023 $ 0.002
-0.07%
$ -- $ 15
Jun 11, 2023 $ 0.002
-0.09%
$ -- $ 15
Jun 10, 2023 $ 0.002
+0.14%
$ -- $ 15
Jun 9, 2023 $ 0.002
-0.13%
$ -- $ 15
Jun 8, 2023 $ 0.002
+0.09%
$ -- $ 15
Jun 7, 2023 $ 0.002
+0.02%
$ -- $ 15
Jun 6, 2023 $ 0.002
-0.09%
$ -- $ 15
Jun 5, 2023 $ 0.002
-0.16%
$ -- $ 15
Jun 4, 2023 $ 0.002
-0.07%
$ -- $ 15
Jun 3, 2023 $ 0.00201
+0.25%
$ -- $ 15
Jun 2, 2023 $ 0.002
+0.01%
$ -- $ 15
Jun 1, 2023 $ 0.002
+0.08%
$ -- $ 15
May 31, 2023 $ 0.002
-0.16%
$ -- $ 15
May 30, 2023 $ 0.002
-0.03%
$ -- $ 15
May 29, 2023 $ 0.002
-0.62%
$ -- $ 15
May 28, 2023 $ 0.00201
-1.52%
$ -- $ 15
May 27, 2023 $ 0.00204
+1.56%
$ -- $ 16
May 26, 2023 $ 0.00201
+0.37%
$ -- $ 16
May 25, 2023 $ 0.00201
-0.48%
$ -- $ 31
May 24, 2023 $ 0.00202
+0.71%
$ -- $ 16
May 23, 2023 $ 0.002
-0.07%
$ -- $ 15
May 22, 2023 $ 0.002
-0.79%
$ -- $ 15
May 21, 2023 $ 0.00202
-0.47%
$ -- $ 16
May 20, 2023 $ 0.00203
+1.34%
$ -- $ 16
May 19, 2023 $ 0.002
+0.09%
$ -- $ 15
May 18, 2023 $ 0.002
+0.12%
$ -- $ 15
May 17, 2023 $ 0.002
+0.03%
$ -- $ 36
May 16, 2023 $ 0.002
-0.39%
$ -- $ 36
May 15, 2023 $ 0.00201
-2.79%
$ -- $ 37
May 14, 2023 $ 0.00207
+0.18%
$ -- $ 38
May 13, 2023 $ 0.00207
+3.26%
$ -- $ 38
May 12, 2023 $ 0.00201
-0.21%
$ -- $ 37
May 11, 2023 $ 0.00201
+12.58%
$ -- $ 37
May 10, 2023 $ 0.00178
+78.07%
$ -- $ 19
May 9, 2023 $ 0.00198
+0.03%
$ -- $ 5
May 8, 2023 $ 0.00198
-1.04%
$ -- $ 5
May 7, 2023 $ 0.002
+0.61%
$ -- $ 5
May 6, 2023 $ 0.00199
+0.20%
$ -- $ 5
May 5, 2023 $ 0.00198
-0.09%
$ -- $ 5
May 4, 2023 $ 0.00198
-0.29%
$ -- $ 5
May 3, 2023 $ 0.00199
+3.68%
$ -- $ 5
May 2, 2023 $ 0.00192
+0.30%
$ -- $ 22
May 1, 2023 $ 0.00191
+103.02%
$ -- $ 22
Apr 30, 2023 $ 0.000941
+29.51%
$ -- $ 9
Apr 29, 2023 $ 0.000727
+0.48%
$ -- $ 37
Apr 28, 2023 $ 0.000724
+0.42%
$ -- $ 36
Apr 27, 2023 $ 0.00072
+0.03%
$ -- $ 36