Libonomy Historical Data

LBY
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.017
+0.00%
$ -- $ 4
Sep 8, 2025 $ 0.017
+0.00%
$ -- $ 4
Aug 31, 2025 $ 0.017
+0.00%
$ -- $ 8
Aug 30, 2025 $ 0.017
+56.91%
$ -- $ 14
Aug 29, 2025 $ 0.017
+0.00%
$ -- $ 29
Aug 28, 2025 $ 0.017
+0.00%
$ -- $ 29
Aug 23, 2025 $ 0.017
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.017
+57.40%
$ -- $ 5
Aug 21, 2025 $ 0.0108
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.0174
+0.00%
$ -- $ 35
Aug 6, 2025 $ 0.0174
+0.00%
$ -- $ 61
Aug 3, 2025 $ 0.0174
+0.00%
$ -- $ 19
Aug 2, 2025 $ 0.0174
+74.34%
$ -- $ 49
Aug 1, 2025 $ 0.01
+0.00%
$ -- $ 30
Jul 31, 2025 $ 0.01
+0.00%
$ -- $ 30
Jul 25, 2025 $ 0.01
+0.00%
$ -- $ 30
Jul 24, 2025 $ 0.01
+0.00%
$ -- $ 30
Jul 16, 2025 $ 0.0175
+0.00%
$ -- $ 34
Jul 15, 2025 $ 0.0175
+0.00%
$ -- $ 34
Jul 8, 2025 $ 0.017
+0.00%
$ -- $ 17
Jul 7, 2025 $ 0.017
+0.00%
$ -- $ 17
Jun 23, 2025 $ 0.017
+0.00%
$ -- $ 8
Jun 22, 2025 $ 0.017
+0.00%
$ -- $ 8
Jun 21, 2025 $ 0.017
+153.73%
$ -- $ 8
Jun 20, 2025 $ 0.0067
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0175
+0.00%
$ -- $ 8
Jun 1, 2025 $ 0.0175
+0.00%
$ -- $ 8
May 31, 2025 $ 0.016
+0.00%
$ -- $ 17
May 29, 2025 $ 0.016
+0.00%
$ -- $ 8
May 28, 2025 $ 0.016
+0.00%
$ -- $ 8
May 27, 2025 $ 0.016
+0.00%
$ -- $ 8
May 26, 2025 $ 0.016
+0.00%
$ -- $ 8
May 25, 2025 $ 0.016
+0.00%
$ -- $ 24
May 24, 2025 $ 0.016
+0.00%
$ -- $ 8
May 23, 2025 $ 0.016
+0.00%
$ -- $ 8
May 18, 2025 $ 0.016
+0.00%
$ -- $ 4
May 17, 2025 $ 0.016
+0.00%
$ -- $ 16
May 16, 2025 $ 0.016
+14.07%
$ -- $ 62
May 15, 2025 $ 0.014
+0.00%
$ -- $ 78
May 13, 2025 $ 0.0119
-0.51%
$ -- $ 6
May 12, 2025 $ 0.012
+0.08%
$ -- $ 6
May 7, 2025 $ 0.014
-0.21%
$ -- $ 11
May 6, 2025 $ 0.014
+0.17%
$ -- $ 11
May 2, 2025 $ 0.014
+0.00%
$ -- $ 4
May 1, 2025 $ 0.014
+0.00%
$ -- $ 19
Apr 6, 2025 $ 0.014
+0.00%
$ -- $ 8
Apr 5, 2025 $ 0.014
+0.00%
$ -- $ 8
Mar 30, 2025 $ 0.0139
+0.00%
$ -- $ 9
Mar 29, 2025 $ 0.0139
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.014
+0.00%
$ -- $ 7
Download