NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00857
+0.00%
$ 34.27 million $ 6,394
Yesterday $ 0.00856
+0.62%
$ 34.26 million $ 6,215
Aug 10, 2026 $ 0.00851
-0.55%
$ 34.05 million $ 6,202
Aug 9, 2026 $ 0.00856
+3.85%
$ 34.24 million $ 6,339
Aug 8, 2026 $ 0.00824
+1.54%
$ 32.97 million $ 6,327
Aug 7, 2026 $ 0.00812
+1.41%
$ 32.47 million $ 6,278
Aug 6, 2026 $ 0.008
+2.56%
$ 32.02 million $ 6,324
Aug 5, 2026 $ 0.00781
-0.47%
$ 31.22 million $ 9,231
Aug 4, 2026 $ 0.00784
+3.78%
$ 31.37 million $ 6,434
Aug 3, 2026 $ 0.00756
+0.01%
$ 30.23 million $ 9,273
Aug 2, 2026 $ 0.00756
+0.00%
$ 30.22 million $ 8,240
Aug 1, 2026 $ 0.00756
-0.84%
$ 30.22 million $ 6,231
Jul 31, 2026 $ 0.00762
-0.48%
$ 30.48 million $ 6,199
Jul 30, 2026 $ 0.00765
-0.12%
$ 30.61 million $ 9,769
Jul 29, 2026 $ 0.00766
+0.18%
$ 30.64 million $ 6,213
Jul 28, 2026 $ 0.00765
-0.08%
$ 30.59 million $ 6,198
Jul 27, 2026 $ 0.00765
+1.76%
$ 30.61 million $ 6,238
Jul 26, 2026 $ 0.00752
+0.11%
$ 30.08 million $ 6,203
Jul 25, 2026 $ 0.00751
+0.25%
$ 30.05 million $ 6,222
Jul 24, 2026 $ 0.00749
-0.29%
$ 29.98 million $ 6,217
Jul 23, 2026 $ 0.00752
-0.37%
$ 30.06 million $ 6,232
Jul 22, 2026 $ 0.00755
-0.75%
$ 30.18 million $ 6,223
Jul 21, 2026 $ 0.0076
+0.05%
$ 30.42 million $ 6,231
Jul 20, 2026 $ 0.0076
+0.22%
$ 30.4 million $ 6,239
Jul 19, 2026 $ 0.00758
+0.33%
$ 30.33 million $ 6,493
Jul 18, 2026 $ 0.00756
+1.42%
$ 30.23 million $ 6,595
Jul 17, 2026 $ 0.00745
+0.57%
$ 29.81 million $ 6,317
Jul 16, 2026 $ 0.00741
+0.54%
$ 29.64 million $ 5,749
Jul 15, 2026 $ 0.00737
+2.08%
$ 29.48 million $ 6,271
Jul 14, 2026 $ 0.00722
+1.26%
$ 28.88 million $ 6,256
Jul 13, 2026 $ 0.00713
+0.28%
$ 28.52 million $ 6,228
Jul 12, 2026 $ 0.00711
+1.28%
$ 28.44 million $ 6,252
Jul 11, 2026 $ 0.00702
+1.01%
$ 28.08 million $ 6,285
Jul 10, 2026 $ 0.00695
+2.21%
$ 27.8 million $ 6,290
Jul 9, 2026 $ 0.0068
+0.59%
$ 27.2 million $ 6,248
Jul 8, 2026 $ 0.00676
+1.20%
$ 27.04 million $ 6,559
Jul 7, 2026 $ 0.00668
+1.21%
$ 26.72 million $ 6,225
Jul 6, 2026 $ 0.0066
+0.76%
$ 26.4 million $ 6,822
Jul 5, 2026 $ 0.00655
+0.61%
$ 26.2 million $ 6,296
Jul 4, 2026 $ 0.00651
+1.24%
$ 26.04 million $ 6,205
Jul 3, 2026 $ 0.00643
-1.08%
$ 25.72 million $ 6,221
Jul 2, 2026 $ 0.0065
-1.37%
$ 26 million $ 6,289
Jul 1, 2026 $ 0.00659
-1.20%
$ 26.36 million $ 6,232
Jun 30, 2026 $ 0.00667
-0.60%
$ 26.68 million $ 6,233
Jun 29, 2026 $ 0.00671
+0.15%
$ 26.84 million $ 6,208
Jun 28, 2026 $ 0.0067
+5.18%
$ 26.8 million $ 6,561
Jun 27, 2026 $ 0.00637
+4.94%
$ 25.48 million $ 6,272
Jun 26, 2026 $ 0.00607
-6.76%
$ 24.28 million $ 7,803
Jun 25, 2026 $ 0.00651
-8.44%
$ 26.04 million $ 8,992
Jun 24, 2026 $ 0.00711
+0.00%
$ 28.44 million $ 6,222
Download