NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 47.4 million $ 11,412
Yesterday $ 0.0118
-0.50%
$ 47.4 million $ 6,288
May 7, 2026 $ 0.0119
+0.34%
$ 47.64 million $ 6,214
May 6, 2026 $ 0.0119
-3.10%
$ 47.48 million $ 6,393
May 5, 2026 $ 0.0122
-4.00%
$ 49 million $ 6,698
May 4, 2026 $ 0.0128
-3.99%
$ 51.04 million $ 6,356
May 3, 2026 $ 0.0133
-2.21%
$ 53.16 million $ 6,777
May 2, 2026 $ 0.0136
-2.93%
$ 54.36 million $ 6,234
May 1, 2026 $ 0.014
-4.44%
$ 56 million $ 6,295
Apr 30, 2026 $ 0.0146
-14.53%
$ 58.6 million $ 6,723
Apr 29, 2026 $ 0.0171
-6.89%
$ 68.56 million $ 6,389
Apr 28, 2026 $ 0.0184
+0.00%
$ 73.68 million $ 6,205
Apr 27, 2026 $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 26, 2026 $ 0.0184
+0.49%
$ 73.68 million $ 6,619
Apr 25, 2026 $ 0.0183
-0.49%
$ 73.32 million $ 6,221
Apr 24, 2026 $ 0.0184
+0.60%
$ 73.68 million $ 6,226
Apr 23, 2026 $ 0.0183
-10.02%
$ 73.24 million $ 6,682
Apr 22, 2026 $ 0.0204
-1.02%
$ 81.4 million $ 6,206
Apr 21, 2026 $ 0.0206
-1.01%
$ 82.4 million $ 6,314
Apr 20, 2026 $ 0.0208
-0.90%
$ 83.24 million $ 6,265
Apr 19, 2026 $ 0.021
-1.36%
$ 84 million $ 6,196
Apr 18, 2026 $ 0.0213
-4.61%
$ 85.16 million $ 6,343
Apr 17, 2026 $ 0.0223
-2.15%
$ 89.28 million $ 6,254
Apr 16, 2026 $ 0.0228
-1.64%
$ 91.24 million $ 6,336
Apr 15, 2026 $ 0.0232
-21.68%
$ 92.76 million $ 7,111
Apr 14, 2026 $ 0.0296
+0.17%
$ 118.44 million $ 6,465
Apr 13, 2026 $ 0.0297
+0.10%
$ 118.24 million $ 6,322
Apr 12, 2026 $ 0.0297
-1.23%
$ 118.64 million $ 6,286
Apr 11, 2026 $ 0.03
+1.04%
$ 120.12 million $ 6,404
Apr 10, 2026 $ 0.0297
-0.20%
$ 118.88 million $ 6,385
Apr 9, 2026 $ 0.0298
+2.30%
$ 119.12 million $ 6,350
Apr 8, 2026 $ 0.0291
+0.38%
$ 116.56 million $ 6,465
Apr 7, 2026 $ 0.0291
+0.35%
$ 116.28 million $ 6,220
Apr 6, 2026 $ 0.029
-3.43%
$ 116.04 million $ 6,371
Apr 5, 2026 $ 0.03
-1.77%
$ 120.16 million $ 6,906
Apr 4, 2026 $ 0.0306
-2.55%
$ 122.32 million $ 6,310
Apr 3, 2026 $ 0.0314
-4.15%
$ 125.52 million $ 7,561
Apr 2, 2026 $ 0.0327
-3.48%
$ 130.96 million $ 6,465
Apr 1, 2026 $ 0.0339
-4.99%
$ 135.68 million $ 6,623
Mar 31, 2026 $ 0.0357
-3.77%
$ 142.8 million $ 6,240
Mar 30, 2026 $ 0.0371
-48.40%
$ 148.4 million $ 2,822
Mar 29, 2026 $ 0.0719
-0.96%
$ 287.6 million $ 6,231
Mar 28, 2026 $ 0.0726
-1.76%
$ 290.4 million $ 6,236
Mar 27, 2026 $ 0.0739
-3.15%
$ 295.6 million $ 6,363
Mar 26, 2026 $ 0.0759
+3.13%
$ 303.6 million $ 9,592
Mar 25, 2026 $ 0.0736
-1.34%
$ 294.4 million $ 12,819
Mar 24, 2026 $ 0.0747
+1.22%
$ 298.8 million $ 12,711
Mar 23, 2026 $ 0.0738
+0.82%
$ 295.2 million $ 13,135
Mar 22, 2026 $ 0.0732
+4.87%
$ 292.8 million $ 12,818
Mar 21, 2026 $ 0.07
+35.66%
$ 279.2 million $ 11,778
Download