NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 24 million $ 9,188
Yesterday $ 0.00651
-8.44%
$ 26.04 million $ 8,992
Jun 24, 2026 $ 0.00711
+0.00%
$ 28.44 million $ 6,222
Jun 23, 2026 $ 0.00711
+0.99%
$ 28.44 million $ 6,236
Jun 22, 2026 $ 0.00704
-2.63%
$ 28.16 million $ 6,451
Jun 21, 2026 $ 0.00723
+3.73%
$ 28.92 million $ 6,603
Jun 20, 2026 $ 0.00697
-12.87%
$ 27.88 million $ 9,313
Jun 19, 2026 $ 0.008
-28.38%
$ 32 million $ 11,465
Jun 18, 2026 $ 0.0112
+1.82%
$ 44.68 million $ 6,391
Jun 17, 2026 $ 0.011
-2.49%
$ 43.88 million $ 6,309
Jun 16, 2026 $ 0.0113
+1.35%
$ 45.08 million $ 6,315
Jun 15, 2026 $ 0.0111
+0.00%
$ 44.48 million $ 6,236
Jun 14, 2026 $ 0.0111
+0.27%
$ 44.48 million $ 6,228
Jun 13, 2026 $ 0.0111
+0.27%
$ 44.36 million $ 6,211
Jun 12, 2026 $ 0.0111
+0.36%
$ 44.32 million $ 6,570
Jun 11, 2026 $ 0.011
-0.45%
$ 43.96 million $ 6,225
Jun 10, 2026 $ 0.011
-0.81%
$ 44.16 million $ 6,256
Jun 9, 2026 $ 0.0111
+0.09%
$ 44.52 million $ 6,218
Jun 8, 2026 $ 0.0111
+0.00%
$ 44.48 million $ 6,264
Jun 7, 2026 $ 0.0111
-2.54%
$ 44.48 million $ 6,247
Jun 6, 2026 $ 0.0114
-0.26%
$ 45.64 million $ 6,230
Jun 5, 2026 $ 0.0114
+0.00%
$ 45.76 million $ 6,221
Jun 4, 2026 $ 0.0114
+0.70%
$ 45.76 million $ 6,209
Jun 3, 2026 $ 0.0114
-0.79%
$ 45.44 million $ 6,233
Jun 2, 2026 $ 0.0114
+1.15%
$ 45.8 million $ 6,218
Jun 1, 2026 $ 0.0113
-0.09%
$ 45.28 million $ 6,227
May 31, 2026 $ 0.0113
+0.27%
$ 45.32 million $ 6,286
May 30, 2026 $ 0.0113
-0.53%
$ 45.2 million $ 6,212
May 29, 2026 $ 0.0114
+0.71%
$ 45.44 million $ 6,231
May 28, 2026 $ 0.0113
+0.00%
$ 45.12 million $ 6,232
May 27, 2026 $ 0.0113
+0.18%
$ 45.12 million $ 6,210
May 26, 2026 $ 0.0113
-0.09%
$ 45.04 million $ 6,220
May 25, 2026 $ 0.0113
+0.18%
$ 45.08 million $ 6,205
May 24, 2026 $ 0.0112
+0.09%
$ 45 million $ 6,222
May 23, 2026 $ 0.0112
+0.09%
$ 44.96 million $ 6,211
May 22, 2026 $ 0.0112
-1.06%
$ 44.92 million $ 6,241
May 21, 2026 $ 0.0114
-0.26%
$ 45.4 million $ 6,223
May 20, 2026 $ 0.0114
-0.52%
$ 45.52 million $ 6,255
May 19, 2026 $ 0.0114
-1.21%
$ 45.76 million $ 6,269
May 18, 2026 $ 0.0116
+0.87%
$ 46.32 million $ 6,397
May 17, 2026 $ 0.0115
-0.43%
$ 45.92 million $ 6,258
May 16, 2026 $ 0.0115
-0.43%
$ 46.12 million $ 6,206
May 15, 2026 $ 0.0116
+0.17%
$ 46.32 million $ 6,217
May 14, 2026 $ 0.0116
+0.17%
$ 46.24 million $ 6,220
May 13, 2026 $ 0.0115
+0.17%
$ 46.16 million $ 6,219
May 12, 2026 $ 0.0115
-1.12%
$ 46.08 million $ 6,379
May 11, 2026 $ 0.0117
-0.43%
$ 46.6 million $ 6,235
May 10, 2026 $ 0.0117
-0.68%
$ 46.8 million $ 6,223
May 9, 2026 $ 0.0118
-0.59%
$ 47.12 million $ 6,204
May 8, 2026 $ 0.0118
-0.50%
$ 47.4 million $ 6,288
Download