NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 45.56 million $ 6,230
Yesterday $ 0.0113
+0.27%
$ 45.32 million $ 6,286
May 30, 2026 $ 0.0113
-0.53%
$ 45.2 million $ 6,212
May 29, 2026 $ 0.0114
+0.71%
$ 45.44 million $ 6,231
May 28, 2026 $ 0.0113
+0.00%
$ 45.12 million $ 6,232
May 27, 2026 $ 0.0113
+0.18%
$ 45.12 million $ 6,210
May 26, 2026 $ 0.0113
-0.09%
$ 45.04 million $ 6,220
May 25, 2026 $ 0.0113
+0.18%
$ 45.08 million $ 6,205
May 24, 2026 $ 0.0112
+0.09%
$ 45 million $ 6,222
May 23, 2026 $ 0.0112
+0.09%
$ 44.96 million $ 6,211
May 22, 2026 $ 0.0112
-1.06%
$ 44.92 million $ 6,241
May 21, 2026 $ 0.0114
-0.26%
$ 45.4 million $ 6,223
May 20, 2026 $ 0.0114
-0.52%
$ 45.52 million $ 6,255
May 19, 2026 $ 0.0114
-1.21%
$ 45.76 million $ 6,269
May 18, 2026 $ 0.0116
+0.87%
$ 46.32 million $ 6,397
May 17, 2026 $ 0.0115
-0.43%
$ 45.92 million $ 6,258
May 16, 2026 $ 0.0115
-0.43%
$ 46.12 million $ 6,206
May 15, 2026 $ 0.0116
+0.17%
$ 46.32 million $ 6,217
May 14, 2026 $ 0.0116
+0.17%
$ 46.24 million $ 6,220
May 13, 2026 $ 0.0115
+0.17%
$ 46.16 million $ 6,219
May 12, 2026 $ 0.0115
-1.12%
$ 46.08 million $ 6,379
May 11, 2026 $ 0.0117
-0.43%
$ 46.6 million $ 6,235
May 10, 2026 $ 0.0117
-0.68%
$ 46.8 million $ 6,223
May 9, 2026 $ 0.0118
-0.59%
$ 47.12 million $ 6,204
May 8, 2026 $ 0.0118
-0.50%
$ 47.4 million $ 6,288
May 7, 2026 $ 0.0119
+0.34%
$ 47.64 million $ 6,214
May 6, 2026 $ 0.0119
-3.10%
$ 47.48 million $ 6,393
May 5, 2026 $ 0.0122
-4.00%
$ 49 million $ 6,698
May 4, 2026 $ 0.0128
-3.99%
$ 51.04 million $ 6,356
May 3, 2026 $ 0.0133
-2.21%
$ 53.16 million $ 6,777
May 2, 2026 $ 0.0136
-2.93%
$ 54.36 million $ 6,234
May 1, 2026 $ 0.014
-4.44%
$ 56 million $ 6,295
Apr 30, 2026 $ 0.0146
-14.53%
$ 58.6 million $ 6,723
Apr 29, 2026 $ 0.0171
-6.89%
$ 68.56 million $ 6,389
Apr 28, 2026 $ 0.0184
+0.00%
$ 73.68 million $ 6,205
Apr 27, 2026 $ 0.0184
+0.00%
$ 73.68 million $ 6,219
Apr 26, 2026 $ 0.0184
+0.49%
$ 73.68 million $ 6,619
Apr 25, 2026 $ 0.0183
-0.49%
$ 73.32 million $ 6,221
Apr 24, 2026 $ 0.0184
+0.60%
$ 73.68 million $ 6,226
Apr 23, 2026 $ 0.0183
-10.02%
$ 73.24 million $ 6,682
Apr 22, 2026 $ 0.0204
-1.02%
$ 81.4 million $ 6,206
Apr 21, 2026 $ 0.0206
-1.01%
$ 82.4 million $ 6,314
Apr 20, 2026 $ 0.0208
-0.90%
$ 83.24 million $ 6,265
Apr 19, 2026 $ 0.021
-1.36%
$ 84 million $ 6,196
Apr 18, 2026 $ 0.0213
-4.61%
$ 85.16 million $ 6,343
Apr 17, 2026 $ 0.0223
-2.15%
$ 89.28 million $ 6,254
Apr 16, 2026 $ 0.0228
-1.64%
$ 91.24 million $ 6,336
Apr 15, 2026 $ 0.0232
-21.68%
$ 92.76 million $ 7,111
Apr 14, 2026 $ 0.0296
+0.17%
$ 118.44 million $ 6,465
Apr 13, 2026 $ 0.0297
+0.10%
$ 118.24 million $ 6,322
Download