Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0083
+0.00%
$33.21 million $6,222
Today, at 8 PM $0.0083
+0.02%
$33.22 million $6,223
Today, at 7 PM $0.0083
-0.05%
$33.21 million $6,221
Today, at 6 PM $0.00831
-0.01%
$33.22 million $6,223
Today, at 5 PM $0.00831
+0.04%
$33.23 million $6,223
Today, at 4 PM $0.0083
-0.01%
$33.22 million $6,230
Today, at 3 PM $0.0083
+0.89%
$33.22 million $6,228
Today, at 2 PM $0.00823
+0.10%
$32.93 million $6,217
Today, at 1 PM $0.00822
-0.19%
$32.9 million $6,219
Today, at 12 PM $0.00823
+0.01%
$32.92 million $6,212
Today, at 11 AM $0.00823
-0.05%
$32.92 million $6,219
Today, at 10 AM $0.00823
-0.06%
$32.93 million $6,214
Today, at 9 AM $0.00824
-0.04%
$32.95 million $6,215
Today, at 8 AM $0.00824
+0.24%
$32.96 million $6,228
Today, at 7 AM $0.00822
+0.05%
$32.88 million $6,277
Today, at 6 AM $0.00822
-0.07%
$32.87 million $6,279
Today, at 5 AM $0.00822
+0.04%
$32.89 million $6,279
Today, at 4 AM $0.00822
+0.06%
$32.88 million $6,276
Today, at 3 AM $0.00822
-0.07%
$32.86 million $6,273
Today, at 2 AM $0.00822
-0.16%
$32.88 million $6,267
Today, at 1 AM $0.00823
+0.17%
$32.94 million $6,267
Today, at 12 AM $0.00822
-0.16%
$32.88 million $6,276
Yesterday, at 11 PM $0.00823
+0.17%
$32.93 million $6,269
Yesterday, at 10 PM $0.00822
+0.04%
$32.88 million $6,271
Yesterday, at 9 PM $0.00822
-0.22%
$32.86 million $6,274
Yesterday, at 8 PM $0.00823
-0.11%
$32.94 million $6,273
Yesterday, at 7 PM $0.00824
+0.11%
$32.97 million $6,273
Yesterday, at 6 PM $0.00823
+0.24%
$32.94 million $6,273
Yesterday, at 5 PM $0.00821
-0.92%
$32.86 million $6,312
Yesterday, at 4 PM $0.00829
+0.31%
$33.16 million $6,305
Yesterday, at 3 PM $0.00826
+0.55%
$33.06 million $6,306
Yesterday, at 2 PM $0.00822
-0.94%
$32.88 million $6,327
Yesterday, at 1 PM $0.0083
+0.64%
$33.19 million $6,329
Yesterday, at 12 PM $0.00824
+0.02%
$32.98 million $6,329
Yesterday, at 11 AM $0.00824
-0.59%
$32.97 million $6,330
Yesterday, at 10 AM $0.00829
+0.19%
$33.16 million $6,333
Yesterday, at 9 AM $0.00827
+0.67%
$33.1 million $6,333
Yesterday, at 8 AM $0.00822
+0.06%
$32.89 million $6,323
Yesterday, at 7 AM $0.00822
+0.44%
$32.87 million $6,273
Yesterday, at 6 AM $0.00818
+0.32%
$32.72 million $6,272
Yesterday, at 5 AM $0.00817
-0.04%
$32.67 million $6,275
Yesterday, at 4 AM $0.00817
+0.11%
$32.68 million $6,283
Yesterday, at 3 AM $0.00816
-0.28%
$32.65 million $6,282
Yesterday, at 2 AM $0.00818
+0.24%
$32.74 million $6,283
Yesterday, at 1 AM $0.00817
-0.48%
$32.66 million $6,280
Yesterday, at 12 AM $0.0082
+0.43%
$32.82 million $6,280
Sep 24, 11 PM $0.00817
+0.13%
$32.68 million $6,280
Sep 24, 10 PM $0.00816
-0.78%
$32.63 million $6,279
Sep 24, 9 PM $0.00822
+0.07%
$32.89 million $6,275
Sep 24, 8 PM $0.00822
+0.40%
$32.86 million $6,281
Download