NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0114
+0.00%
$ 45.56 million $ 6,230
Today, at 12 PM $ 0.0114
+0.26%
$ 45.56 million $ 6,230
Today, at 11 AM $ 0.0114
+0.26%
$ 45.44 million $ 6,228
Today, at 10 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,223
Today, at 9 AM $ 0.0113
-0.09%
$ 45.32 million $ 6,218
Today, at 8 AM $ 0.0113
-0.09%
$ 45.36 million $ 6,217
Today, at 7 AM $ 0.0114
+0.27%
$ 45.4 million $ 6,217
Today, at 6 AM $ 0.0113
-0.26%
$ 45.28 million $ 6,250
Today, at 5 AM $ 0.0114
+0.00%
$ 45.4 million $ 6,276
Today, at 4 AM $ 0.0114
-0.18%
$ 45.4 million $ 6,278
Today, at 3 AM $ 0.0114
-0.26%
$ 45.48 million $ 6,276
Today, at 2 AM $ 0.0114
+0.09%
$ 45.6 million $ 6,275
Today, at 1 AM $ 0.0114
+0.53%
$ 45.56 million $ 6,277
Today, at 12 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,281
Yesterday, at 11 PM $ 0.0113
-0.44%
$ 45.32 million $ 6,286
Yesterday, at 10 PM $ 0.0114
+0.09%
$ 45.52 million $ 6,284
Yesterday, at 9 PM $ 0.0114
-0.26%
$ 45.48 million $ 6,287
Yesterday, at 8 PM $ 0.0114
+0.35%
$ 45.6 million $ 6,283
Yesterday, at 7 PM $ 0.0114
-0.18%
$ 45.44 million $ 6,279
Yesterday, at 6 PM $ 0.0114
+0.00%
$ 45.52 million $ 6,274
Yesterday, at 5 PM $ 0.0114
-0.18%
$ 45.52 million $ 6,273
Yesterday, at 4 PM $ 0.0114
+0.00%
$ 45.6 million $ 6,282
Yesterday, at 3 PM $ 0.0114
+0.26%
$ 45.6 million $ 6,283
Yesterday, at 2 PM $ 0.0113
-0.53%
$ 45.32 million $ 6,273
Yesterday, at 1 PM $ 0.0114
+0.35%
$ 45.56 million $ 6,282
Yesterday, at 12 PM $ 0.0114
-0.18%
$ 45.48 million $ 6,273
Yesterday, at 11 AM $ 0.0114
+0.09%
$ 45.56 million $ 6,274
Yesterday, at 10 AM $ 0.0114
+0.00%
$ 45.52 million $ 6,282
Yesterday, at 9 AM $ 0.0113
-0.09%
$ 45.28 million $ 6,278
Yesterday, at 8 AM $ 0.0113
+0.00%
$ 45.32 million $ 6,289
Yesterday, at 7 AM $ 0.0113
+0.27%
$ 45.32 million $ 6,291
Yesterday, at 6 AM $ 0.0113
+0.80%
$ 45.2 million $ 6,248
Yesterday, at 5 AM $ 0.0112
+0.45%
$ 44.84 million $ 6,224
Yesterday, at 4 AM $ 0.0112
+0.18%
$ 44.76 million $ 6,220
Yesterday, at 3 AM $ 0.0112
+0.09%
$ 44.68 million $ 6,221
Yesterday, at 2 AM $ 0.0112
-0.18%
$ 44.72 million $ 6,224
Yesterday, at 1 AM $ 0.0112
-0.88%
$ 44.8 million $ 6,223
Yesterday, at 12 AM $ 0.0113
+0.00%
$ 45.2 million $ 6,216
May 30, 11 PM $ 0.0113
-0.09%
$ 45.2 million $ 6,212
May 30, 10 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,214
May 30, 9 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,218
May 30, 8 PM $ 0.0113
+0.09%
$ 45.24 million $ 6,215
May 30, 7 PM $ 0.0113
-0.09%
$ 45.2 million $ 6,209
May 30, 6 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,214
May 30, 5 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,213
May 30, 4 PM $ 0.0113
+0.09%
$ 45.24 million $ 6,210
May 30, 3 PM $ 0.0113
-0.09%
$ 45.2 million $ 6,208
May 30, 2 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,210
May 30, 1 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,209
May 30, 12 PM $ 0.0113
+0.00%
$ 45.24 million $ 6,209
Download