NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,024
1:07 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:06 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:05 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:04 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:03 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:02 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:01 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,031
1:00 AM $ 0.0232
+0.00%
$ 92.88 million $ 7,024
12:59 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,024
12:58 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,024
12:57 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:56 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:55 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:54 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:53 AM $ 0.0232
+0.00%
$ 92.84 million $ 7,031
12:52 AM $ 0.0231
+0.00%
$ 92.84 million $ 7,024
12:51 AM $ 0.0231
+0.00%
$ 92.84 million $ 7,024
12:50 AM $ 0.0231
+0.00%
$ 92.84 million $ 7,024
12:49 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,024
12:48 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,024
12:47 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,024
12:46 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:45 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:44 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:43 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:42 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:41 AM $ 0.0231
+0.00%
$ 92.44 million $ 7,031
12:40 AM $ 0.0232
+0.00%
$ 92.44 million $ 7,041
12:39 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,041
12:38 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,041
12:37 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:36 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:35 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:34 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:33 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:32 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:31 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,048
12:30 AM $ 0.0232
+0.00%
$ 92.64 million $ 7,042
12:29 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,042
12:28 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,042
12:27 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:26 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:25 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:24 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:23 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:22 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:21 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,048
12:20 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,041
12:19 AM $ 0.0232
+0.00%
$ 92.76 million $ 7,041
Download