NSGP Governance Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00762
+14.17%
$ 30.48 million $ 197,321
Jun 2026 $ 0.00667
-41.13%
$ 26.68 million $ 194,559
May 2026 $ 0.0113
-22.66%
$ 45.32 million $ 190,252
Apr 2026 $ 0.0171
-51.96%
$ 58.6 million $ 186,719
Mar 2026 $ 0.0357
-78.91%
$ 142.8 million $ 457,444
Feb 2026 $ 0.169
-35.50%
$ 677.2 million $ 431,756
Jan 2026 $ 0.254
+30.28%
$ 1.05 billion $ 362,573
Dec 2025 $ 0.196
-21.77%
$ 780.4 million $ 1.09 million
Nov 2025 $ 0.289
-16.57%
$ 1 billion $ 1.09 million
Download