NSGP Governance Historical Data

NSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0333
-1.51%
$ 133.28 million $ 6,774
Apr 2, 3 AM $ 0.0338
+0.03%
$ 135.32 million $ 6,636
Apr 2, 2 AM $ 0.0338
+0.27%
$ 135.28 million $ 6,677
Apr 2, 1 AM $ 0.0337
-0.59%
$ 134.92 million $ 6,676
Apr 2, 12 AM $ 0.0339
+0.03%
$ 135.72 million $ 6,624
Apr 1, 11 PM $ 0.0339
+0.00%
$ 135.68 million $ 6,623
Apr 1, 10 PM $ 0.0339
+0.03%
$ 135.68 million $ 6,623
Apr 1, 9 PM $ 0.0339
-0.03%
$ 135.64 million $ 6,635
Apr 1, 8 PM $ 0.0339
-0.03%
$ 135.68 million $ 6,640
Apr 1, 7 PM $ 0.0339
-0.06%
$ 135.68 million $ 6,635
Apr 1, 6 PM $ 0.0339
+0.09%
$ 135.76 million $ 6,592
Apr 1, 5 PM $ 0.0339
+0.00%
$ 135.64 million $ 6,603
Apr 1, 4 PM $ 0.0339
+0.06%
$ 135.64 million $ 6,612
Apr 1, 3 PM $ 0.0339
+0.00%
$ 135.56 million $ 6,587
Apr 1, 2 PM $ 0.0339
+0.00%
$ 135.56 million $ 11,786
Apr 1, 1 PM $ 0.0339
-0.59%
$ 135.52 million $ 6,529
Apr 1, 12 PM $ 0.0341
-1.33%
$ 136.32 million $ 6,549
Apr 1, 11 AM $ 0.0345
-3.47%
$ 138.16 million $ 6,490
Apr 1, 10 AM $ 0.0358
-0.20%
$ 143.12 million $ 6,266
Apr 1, 9 AM $ 0.0358
+0.36%
$ 143.4 million $ 6,277
Apr 1, 8 AM $ 0.0357
-0.31%
$ 142.88 million $ 6,272
Apr 1, 7 AM $ 0.0358
+0.36%
$ 143.32 million $ 6,275
Apr 1, 6 AM $ 0.0357
-0.28%
$ 142.8 million $ 6,254
Apr 1, 5 AM $ 0.0358
+0.28%
$ 143.2 million $ 6,216
Apr 1, 4 AM $ 0.0357
-0.28%
$ 142.8 million $ 6,199
Apr 1, 3 AM $ 0.0358
+0.28%
$ 143.2 million $ 6,172
Apr 1, 2 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,217
Apr 1, 1 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,215
Apr 1, 12 AM $ 0.0357
+0.00%
$ 142.8 million $ 6,238
Mar 31, 11 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,240
Mar 31, 10 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,207
Mar 31, 9 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,187
Mar 31, 8 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,182
Mar 31, 7 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,202
Mar 31, 6 PM $ 0.0357
+0.00%
$ 142.8 million $ 6,201
Mar 31, 5 PM $ 0.0358
+0.56%
$ 143.2 million $ 6,175
Mar 31, 4 PM $ 0.0356
+0.00%
$ 142.4 million $ 6,164
Mar 31, 3 PM $ 0.0356
+0.00%
$ 142.4 million $ 6,413
Mar 31, 2 PM $ 0.0356
-0.56%
$ 142.4 million $ 1,715
Mar 31, 1 PM $ 0.0358
+0.28%
$ 143.2 million $ 2,336
Mar 31, 12 PM $ 0.0357
+0.28%
$ 142.8 million $ 2,705
Mar 31, 11 AM $ 0.0356
-0.28%
$ 142.4 million $ 2,704
Mar 31, 10 AM $ 0.0357
+0.00%
$ 142.8 million $ 2,688
Mar 31, 9 AM $ 0.0357
+0.28%
$ 142.8 million $ 2,682
Mar 31, 8 AM $ 0.0356
-0.28%
$ 142.4 million $ 2,681
Mar 31, 7 AM $ 0.0357
+0.00%
$ 142.8 million $ 2,693
Mar 31, 6 AM $ 0.0357
-0.28%
$ 142.8 million $ 2,723
Mar 31, 5 AM $ 0.0358
+0.28%
$ 143.2 million $ 2,780
Mar 31, 4 AM $ 0.0357
+1.42%
$ 142.8 million $ 2,863
Mar 31, 3 AM $ 0.0352
-3.03%
$ 140.8 million $ 2,918