NSGP Governance Historical Data

NSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00754
+0.61%
$ 30.18 million $ 6,229
Jul 25, 8 AM $ 0.0075
-0.23%
$ 30 million $ 6,228
Jul 25, 7 AM $ 0.00752
+0.13%
$ 30.08 million $ 6,222
Jul 25, 6 AM $ 0.00752
-0.24%
$ 30.08 million $ 6,223
Jul 25, 5 AM $ 0.00754
+0.03%
$ 30.15 million $ 6,223
Jul 25, 4 AM $ 0.00754
+0.27%
$ 30.14 million $ 6,221
Jul 25, 3 AM $ 0.00751
-0.11%
$ 30.06 million $ 6,219
Jul 25, 2 AM $ 0.00752
-0.28%
$ 30.09 million $ 6,220
Jul 25, 1 AM $ 0.00754
+0.00%
$ 30.18 million $ 6,218
Jul 25, 12 AM $ 0.00754
+0.67%
$ 30.18 million $ 6,215
Jul 24, 11 PM $ 0.00749
-0.43%
$ 29.98 million $ 6,217
Jul 24, 10 PM $ 0.00753
-0.07%
$ 30.1 million $ 6,219
Jul 24, 9 PM $ 0.00753
+0.37%
$ 30.12 million $ 6,216
Jul 24, 8 PM $ 0.0075
-0.60%
$ 30.01 million $ 6,212
Jul 24, 7 PM $ 0.00755
+0.55%
$ 30.19 million $ 6,212
Jul 24, 6 PM $ 0.00751
-0.33%
$ 30.03 million $ 6,224
Jul 24, 5 PM $ 0.00753
-0.08%
$ 30.13 million $ 6,224
Jul 24, 4 PM $ 0.00754
+0.52%
$ 30.15 million $ 6,224
Jul 24, 3 PM $ 0.0075
-0.08%
$ 30 million $ 6,218
Jul 24, 2 PM $ 0.00751
-0.31%
$ 30.02 million $ 6,214
Jul 24, 1 PM $ 0.00753
+0.12%
$ 30.11 million $ 6,210
Jul 24, 12 PM $ 0.00752
+0.19%
$ 30.08 million $ 6,219
Jul 24, 11 AM $ 0.00751
-0.13%
$ 30.02 million $ 6,220
Jul 24, 10 AM $ 0.00751
-0.27%
$ 30.06 million $ 1,015
Jul 24, 9 AM $ 0.00754
-0.07%
$ 30.14 million $ 1,018
Jul 24, 8 AM $ 0.00754
+0.00%
$ 30.16 million $ 6,219
Jul 24, 7 AM $ 0.00754
+0.24%
$ 30.16 million $ 6,219
Jul 24, 6 AM $ 0.00752
+0.25%
$ 30.09 million $ 6,221
Jul 24, 5 AM $ 0.0075
-0.37%
$ 30.01 million $ 6,232
Jul 24, 4 AM $ 0.00753
+0.21%
$ 30.12 million $ 6,225
Jul 24, 3 AM $ 0.00751
-0.33%
$ 30.06 million $ 6,226
Jul 24, 2 AM $ 0.00754
+0.13%
$ 30.16 million $ 6,231
Jul 24, 1 AM $ 0.00753
-0.20%
$ 30.12 million $ 6,233
Jul 24, 12 AM $ 0.00754
+0.39%
$ 30.18 million $ 6,235
Jul 23, 11 PM $ 0.00752
-0.20%
$ 30.06 million $ 6,232
Jul 23, 10 PM $ 0.00753
+0.28%
$ 30.12 million $ 6,233
Jul 23, 9 PM $ 0.00751
-0.11%
$ 30.04 million $ 6,237
Jul 23, 8 PM $ 0.00752
-0.17%
$ 30.07 million $ 6,237
Jul 23, 7 PM $ 0.00753
-0.17%
$ 30.12 million $ 6,248
Jul 23, 6 PM $ 0.00754
+0.37%
$ 30.18 million $ 6,231
Jul 23, 5 PM $ 0.00752
-0.09%
$ 30.06 million $ 6,230
Jul 23, 4 PM $ 0.00752
-0.24%
$ 30.09 million $ 6,230
Jul 23, 3 PM $ 0.00754
+0.39%
$ 30.16 million $ 6,220
Jul 23, 2 PM $ 0.00751
-0.20%
$ 30.05 million $ 6,218
Jul 23, 1 PM $ 0.00753
-0.30%
$ 30.11 million $ 6,227
Jul 23, 12 PM $ 0.00754
+0.51%
$ 30.18 million $ 11,429
Jul 23, 11 AM $ 0.00751
+0.01%
$ 30.03 million $ 11,428
Jul 23, 10 AM $ 0.00751
-0.16%
$ 30.02 million $ 11,433
Jul 23, 9 AM $ 0.00752
-0.01%
$ 30.07 million $ 11,427
Jul 23, 8 AM $ 0.00752
-0.37%
$ 30.08 million $ 6,229