NSGP Governance Historical Data

NSG Page 10
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,197
12:50 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,197
12:49 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,197
12:48 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,197
12:47 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,197
12:46 PM $ 0.0211
+0.00%
$ 84.56 million $ 6,191
12:45 PM $ 0.021
+0.00%
$ 84.56 million $ 6,191
12:44 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:43 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:42 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:41 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:40 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:39 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:38 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:37 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:36 PM $ 0.021
+0.00%
$ 84.08 million $ 6,191
12:35 PM $ 0.0209
+0.00%
$ 84.08 million $ 6,192
12:34 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:33 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:32 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:31 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:30 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:29 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:28 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:27 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:26 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,192
12:25 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,194
12:24 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:23 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:22 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:21 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:20 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:19 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:18 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:17 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:16 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,194
12:15 PM $ 0.0209
+0.00%
$ 83.8 million $ 6,186
12:14 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,186
12:13 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:11 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:10 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:09 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:08 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:07 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:06 PM $ 0.0209
+0.00%
$ 83.76 million $ 6,192
12:05 PM $ 0.021
+0.00%
$ 83.76 million $ 6,184
12:04 PM $ 0.021
+0.00%
$ 83.84 million $ 6,184
12:02 PM $ 0.021
+0.00%
$ 83.84 million $ 6,184
12:01 PM $ 0.021
+0.00%
$ 83.84 million $ 6,184
12:00 PM $ 0.021
+0.00%
$ 83.84 million $ 6,184