NSGP Governance Historical Data

NSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0352
-3.03%
$ 140.8 million $ 2,918
Mar 31, 2 AM $ 0.0363
+0.00%
$ 145.2 million $ 2,842
Mar 31, 1 AM $ 0.0364
-1.62%
$ 145.6 million $ 2,843
Mar 31, 12 AM $ 0.037
-0.27%
$ 148 million $ 2,821
Mar 30, 11 PM $ 0.0371
-0.27%
$ 148.4 million $ 2,822
Mar 30, 10 PM $ 0.0372
+0.00%
$ 148.8 million $ 2,857
Mar 30, 9 PM $ 0.0372
+0.27%
$ 148.8 million $ 2,866
Mar 30, 8 PM $ 0.0371
-1.07%
$ 148.4 million $ 2,869
Mar 30, 7 PM $ 0.0375
+0.00%
$ 150 million $ 2,845
Mar 30, 1 PM $ 0.069
+0.15%
$ 276 million $ 6,366
Mar 30, 12 PM $ 0.0689
+0.29%
$ 275.6 million $ 6,371
Mar 30, 11 AM $ 0.0687
-0.15%
$ 274.8 million $ 6,383
Mar 30, 10 AM $ 0.0688
+0.15%
$ 275.2 million $ 6,383
Mar 30, 9 AM $ 0.0687
-0.29%
$ 274.8 million $ 6,377
Mar 30, 8 AM $ 0.0689
-0.72%
$ 275.6 million $ 6,375
Mar 30, 7 AM $ 0.0694
-0.14%
$ 277.6 million $ 6,376
Mar 30, 6 AM $ 0.0695
-0.71%
$ 278 million $ 6,356
Mar 30, 5 AM $ 0.07
-1.96%
$ 280 million $ 6,336
Mar 30, 4 AM $ 0.0714
-0.42%
$ 285.6 million $ 6,269
Mar 30, 3 AM $ 0.0717
+0.00%
$ 286.8 million $ 6,243
Mar 30, 2 AM $ 0.0717
+0.00%
$ 286.8 million $ 6,233
Mar 30, 1 AM $ 0.0717
-0.28%
$ 286.8 million $ 6,234
Mar 30, 12 AM $ 0.0719
+0.00%
$ 287.6 million $ 6,232
Mar 29, 11 PM $ 0.0719
+0.28%
$ 287.6 million $ 6,231
Mar 29, 10 PM $ 0.0717
-0.55%
$ 286.8 million $ 6,228
Mar 29, 9 PM $ 0.0721
+0.42%
$ 288.4 million $ 6,231
Mar 29, 8 PM $ 0.0718
+0.14%
$ 287.2 million $ 6,231
Mar 29, 7 PM $ 0.0717
-0.42%
$ 286.8 million $ 6,234
Mar 29, 6 PM $ 0.072
+0.14%
$ 288 million $ 6,236
Mar 29, 5 PM $ 0.0719
+0.00%
$ 287.6 million $ 6,235
Mar 29, 4 PM $ 0.0719
-0.14%
$ 287.6 million $ 6,236
Mar 29, 3 PM $ 0.072
+0.42%
$ 288 million $ 6,234
Mar 29, 2 PM $ 0.0717
-0.42%
$ 286.8 million $ 6,224
Mar 29, 1 PM $ 0.072
+0.28%
$ 288 million $ 6,224
Mar 29, 12 PM $ 0.0718
-0.83%
$ 287.2 million $ 6,236
Mar 29, 11 AM $ 0.0724
+0.28%
$ 289.6 million $ 6,225
Mar 29, 10 AM $ 0.0722
-0.69%
$ 288.8 million $ 6,226
Mar 29, 9 AM $ 0.0727
+0.83%
$ 290.8 million $ 6,226
Mar 29, 8 AM $ 0.0721
-0.83%
$ 288.4 million $ 6,228
Mar 29, 7 AM $ 0.0727
+0.41%
$ 290.8 million $ 6,225
Mar 29, 6 AM $ 0.0724
+0.14%
$ 289.6 million $ 6,232
Mar 29, 5 AM $ 0.0723
-0.14%
$ 289.2 million $ 6,233
Mar 29, 4 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,232
Mar 29, 3 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,231
Mar 29, 2 AM $ 0.0724
+0.00%
$ 289.6 million $ 6,233
Mar 29, 1 AM $ 0.0724
-0.41%
$ 289.6 million $ 6,232
Mar 29, 12 AM $ 0.0727
+0.14%
$ 290.8 million $ 6,231
Mar 28, 11 PM $ 0.0726
+0.14%
$ 290.4 million $ 6,236
Mar 28, 10 PM $ 0.0725
+0.42%
$ 290 million $ 6,249
Mar 28, 9 PM $ 0.0724
-0.41%
$ 289.6 million $ 6,238