NSGP Governance Historical Data

NSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00752
-0.37%
$ 30.08 million $ 6,229
Jul 23, 7 AM $ 0.00755
+0.40%
$ 30.19 million $ 6,236
Jul 23, 6 AM $ 0.00752
-0.37%
$ 30.07 million $ 6,235
Jul 23, 5 AM $ 0.00754
+0.05%
$ 30.18 million $ 6,223
Jul 23, 4 AM $ 0.00754
-0.21%
$ 30.16 million $ 6,224
Jul 23, 3 AM $ 0.00756
-0.20%
$ 30.23 million $ 6,225
Jul 23, 2 AM $ 0.00757
+0.07%
$ 30.29 million $ 6,219
Jul 23, 1 AM $ 0.00757
-0.12%
$ 30.27 million $ 6,219
Jul 23, 12 AM $ 0.00758
+0.54%
$ 30.34 million $ 6,223
Jul 22, 11 PM $ 0.00755
-0.44%
$ 30.19 million $ 6,223
Jul 22, 10 PM $ 0.00758
+0.32%
$ 30.32 million $ 6,227
Jul 22, 9 PM $ 0.00756
+0.09%
$ 30.24 million $ 6,218
Jul 22, 8 PM $ 0.00755
+0.07%
$ 30.22 million $ 6,219
Jul 22, 7 PM $ 0.00755
-0.34%
$ 30.18 million $ 6,216
Jul 22, 6 PM $ 0.00757
+0.08%
$ 30.28 million $ 6,213
Jul 22, 5 PM $ 0.00756
-0.16%
$ 30.26 million $ 6,230
Jul 22, 4 PM $ 0.00758
+0.01%
$ 30.3 million $ 6,235
Jul 22, 3 PM $ 0.00758
+0.09%
$ 30.3 million $ 6,250
Jul 22, 2 PM $ 0.00757
-0.43%
$ 30.27 million $ 6,249
Jul 22, 1 PM $ 0.0076
-0.05%
$ 30.4 million $ 11,443
Jul 22, 12 PM $ 0.0076
+0.01%
$ 30.4 million $ 6,232
Jul 22, 11 AM $ 0.0076
-0.03%
$ 30.4 million $ 6,231
Jul 22, 10 AM $ 0.0076
+0.01%
$ 30.41 million $ 6,230
Jul 22, 9 AM $ 0.0076
+0.01%
$ 30.4 million $ 6,233
Jul 22, 8 AM $ 0.0076
-0.08%
$ 30.4 million $ 6,232
Jul 22, 7 AM $ 0.00761
+0.11%
$ 30.42 million $ 6,223
Jul 22, 6 AM $ 0.0076
+0.00%
$ 30.39 million $ 6,228
Jul 22, 5 AM $ 0.0076
-0.05%
$ 30.39 million $ 6,229
Jul 22, 4 AM $ 0.0076
+0.01%
$ 30.41 million $ 6,229
Jul 22, 3 AM $ 0.0076
-0.04%
$ 30.4 million $ 6,226
Jul 22, 2 AM $ 0.0076
+0.01%
$ 30.42 million $ 6,225
Jul 22, 1 AM $ 0.0076
+0.03%
$ 30.41 million $ 6,226
Jul 22, 12 AM $ 0.0076
-0.05%
$ 30.4 million $ 6,223
Jul 21, 11 PM $ 0.0076
+0.00%
$ 30.42 million $ 6,231
Jul 21, 10 PM $ 0.00761
-0.01%
$ 30.42 million $ 6,224
Jul 21, 9 PM $ 0.00761
+0.01%
$ 30.42 million $ 6,225
Jul 21, 8 PM $ 0.0076
-0.01%
$ 30.42 million $ 6,225
Jul 21, 7 PM $ 0.00761
+0.12%
$ 30.42 million $ 6,225
Jul 21, 6 PM $ 0.0076
-0.08%
$ 30.39 million $ 6,226
Jul 21, 5 PM $ 0.0076
-0.01%
$ 30.41 million $ 6,244
Jul 21, 4 PM $ 0.0076
+0.04%
$ 30.42 million $ 6,241
Jul 21, 3 PM $ 0.00761
+0.04%
$ 30.42 million $ 6,233
Jul 21, 2 PM $ 0.00761
+0.00%
$ 30.42 million $ 11,433
Jul 21, 1 PM $ 0.00761
+0.03%
$ 30.42 million $ 6,234
Jul 21, 12 PM $ 0.0076
+0.01%
$ 30.42 million $ 6,236
Jul 21, 11 AM $ 0.0076
+0.04%
$ 30.41 million $ 6,235
Jul 21, 10 AM $ 0.0076
-0.03%
$ 30.4 million $ 6,236
Jul 21, 9 AM $ 0.0076
+0.00%
$ 30.41 million $ 6,237
Jul 21, 8 AM $ 0.0076
+0.00%
$ 30.41 million $ 6,237
Jul 21, 7 AM $ 0.0076
+0.00%
$ 30.41 million $ 6,242