NSGP Governance Historical Data

NSG Page 11
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:49 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:48 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:47 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:46 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:45 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:44 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,221
1:43 PM $ 0.0209
+0.00%
$ 84.4 million $ 6,221
1:42 PM $ 0.0209
+0.00%
$ 84.4 million $ 6,221
1:40 PM $ 0.0209
+0.00%
$ 84.4 million $ 6,221
1:39 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,221
1:38 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,221
1:37 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,221
1:36 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,221
1:35 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,221
1:34 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,214
1:32 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:31 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:30 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:29 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:28 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:26 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:25 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,220
1:24 PM $ 0.0209
+0.00%
$ 83.72 million $ 6,213
1:23 PM $ 0.021
+0.00%
$ 83.72 million $ 6,213
1:22 PM $ 0.021
+0.00%
$ 83.72 million $ 6,213
1:21 PM $ 0.021
+0.00%
$ 83.72 million $ 6,213
1:20 PM $ 0.021
+0.00%
$ 83.72 million $ 6,213
1:19 PM $ 0.021
+0.00%
$ 84.12 million $ 6,213
1:18 PM $ 0.021
+0.00%
$ 84.12 million $ 6,213
1:17 PM $ 0.021
+0.00%
$ 84.12 million $ 6,213
1:16 PM $ 0.021
+0.00%
$ 84.12 million $ 6,213
1:15 PM $ 0.021
+0.00%
$ 84.12 million $ 6,213
1:14 PM $ 0.021
+0.00%
$ 84.12 million $ 6,206
1:13 PM $ 0.021
+0.00%
$ 84.12 million $ 6,206
1:12 PM $ 0.021
+0.00%
$ 84.12 million $ 6,206
1:11 PM $ 0.021
+0.00%
$ 84.12 million $ 6,206
1:09 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:08 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:07 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:06 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:05 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:04 PM $ 0.021
+0.00%
$ 84.2 million $ 6,206
1:03 PM $ 0.0211
+0.00%
$ 84.2 million $ 6,198
1:02 PM $ 0.0211
+0.00%
$ 84.2 million $ 6,198
1:01 PM $ 0.0211
+0.00%
$ 84.2 million $ 6,198
1:00 PM $ 0.0211
+0.00%
$ 84.2 million $ 6,198
12:59 PM $ 0.0211
+0.00%
$ 84.36 million $ 6,198
12:57 PM $ 0.0211
+0.00%
$ 84.36 million $ 6,198
12:56 PM $ 0.0211
+0.00%
$ 84.36 million $ 6,198