NSGP Governance Historical Data

NSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0076
+0.00%
$ 30.41 million $ 6,242
Jul 21, 6 AM $ 0.0076
+0.05%
$ 30.41 million $ 6,242
Jul 21, 5 AM $ 0.0076
+0.00%
$ 30.39 million $ 6,242
Jul 21, 4 AM $ 0.0076
-0.03%
$ 30.39 million $ 6,241
Jul 21, 3 AM $ 0.0076
-0.01%
$ 30.4 million $ 6,241
Jul 21, 2 AM $ 0.0076
+0.01%
$ 30.4 million $ 6,243
Jul 21, 1 AM $ 0.0076
-0.01%
$ 30.4 million $ 6,244
Jul 21, 12 AM $ 0.0076
+0.00%
$ 30.4 million $ 6,247
Jul 20, 11 PM $ 0.0076
-0.08%
$ 30.4 million $ 6,239
Jul 20, 10 PM $ 0.00761
+0.07%
$ 30.42 million $ 6,204
Jul 20, 9 PM $ 0.0076
-0.04%
$ 30.4 million $ 6,161
Jul 20, 8 PM $ 0.0076
-0.01%
$ 30.42 million $ 6,120
Jul 20, 7 PM $ 0.0076
+0.04%
$ 30.42 million $ 6,440
Jul 20, 6 PM $ 0.0076
+0.01%
$ 30.41 million $ 6,439
Jul 20, 5 PM $ 0.0076
+0.58%
$ 30.4 million $ 6,406
Jul 20, 4 PM $ 0.00756
-0.15%
$ 30.23 million $ 6,411
Jul 20, 3 PM $ 0.00757
-0.39%
$ 30.27 million $ 6,412
Jul 20, 2 PM $ 0.0076
+0.58%
$ 30.39 million $ 1,215
Jul 20, 1 PM $ 0.00755
+0.12%
$ 30.22 million $ 6,428
Jul 20, 12 PM $ 0.00754
-0.62%
$ 30.18 million $ 6,427
Jul 20, 11 AM $ 0.00759
-0.13%
$ 30.37 million $ 6,424
Jul 20, 10 AM $ 0.0076
+0.44%
$ 30.41 million $ 6,419
Jul 20, 9 AM $ 0.00757
-0.30%
$ 30.28 million $ 6,421
Jul 20, 8 AM $ 0.00759
-0.03%
$ 30.37 million $ 6,420
Jul 20, 7 AM $ 0.00756
+0.12%
$ 30.22 million $ 6,424
Jul 20, 6 AM $ 0.00755
-0.50%
$ 30.18 million $ 6,419
Jul 20, 5 AM $ 0.00758
+0.50%
$ 30.34 million $ 6,417
Jul 20, 4 AM $ 0.00755
-0.45%
$ 30.18 million $ 6,419
Jul 20, 3 AM $ 0.00758
+0.05%
$ 30.32 million $ 6,419
Jul 20, 2 AM $ 0.00758
+0.15%
$ 30.3 million $ 6,419
Jul 20, 1 AM $ 0.00756
-0.50%
$ 30.26 million $ 6,420
Jul 20, 12 AM $ 0.0076
+0.26%
$ 30.41 million $ 6,424
Jul 19, 11 PM $ 0.00758
+0.00%
$ 30.33 million $ 6,493
Jul 19, 10 PM $ 0.00758
+0.00%
$ 30.33 million $ 6,537
Jul 19, 9 PM $ 0.00758
+0.00%
$ 30.33 million $ 6,578
Jul 19, 8 PM $ 0.00758
+0.37%
$ 30.33 million $ 6,622
Jul 19, 7 PM $ 0.00756
+0.03%
$ 30.22 million $ 6,308
Jul 19, 6 PM $ 0.00755
+0.03%
$ 30.21 million $ 6,297
Jul 19, 5 PM $ 0.00755
-0.05%
$ 30.2 million $ 6,297
Jul 19, 4 PM $ 0.00756
+0.00%
$ 30.22 million $ 6,297
Jul 19, 3 PM $ 0.00756
+0.05%
$ 30.22 million $ 6,301
Jul 19, 2 PM $ 0.00755
-0.07%
$ 30.2 million $ 6,285
Jul 19, 1 PM $ 0.00756
+0.05%
$ 30.22 million $ 1,071
Jul 19, 12 PM $ 0.00755
+0.61%
$ 30.21 million $ 1,070
Jul 19, 11 AM $ 0.00751
+0.00%
$ 30.02 million $ 1,072
Jul 19, 10 AM $ 0.0075
-0.42%
$ 30.02 million $ 1,074
Jul 19, 9 AM $ 0.00754
+0.55%
$ 30.14 million $ 1,072
Jul 19, 8 AM $ 0.00749
-0.56%
$ 29.98 million $ 6,328
Jul 19, 7 AM $ 0.00754
-0.25%
$ 30.15 million $ 6,670
Jul 19, 6 AM $ 0.00756
+0.60%
$ 30.22 million $ 6,668