NSGP Governance Historical Data

NSG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0725
+0.42%
$ 290 million $ 6,249
Mar 28, 9 PM $ 0.0724
-0.41%
$ 289.6 million $ 6,238
Mar 28, 8 PM $ 0.0727
+0.41%
$ 290.8 million $ 6,239
Mar 28, 7 PM $ 0.0725
-0.14%
$ 290 million $ 6,239
Mar 28, 6 PM $ 0.0726
+0.55%
$ 290.4 million $ 6,239
Mar 28, 5 PM $ 0.0722
-0.28%
$ 288.8 million $ 6,240
Mar 28, 4 PM $ 0.0724
-0.28%
$ 289.6 million $ 6,247
Mar 28, 3 PM $ 0.0724
-0.28%
$ 289.6 million $ 6,257
Mar 28, 2 PM $ 0.0726
+0.55%
$ 290.4 million $ 6,265
Mar 28, 1 PM $ 0.0722
-0.82%
$ 288.8 million $ 6,268
Mar 28, 12 PM $ 0.0728
+0.00%
$ 291.2 million $ 6,251
Mar 28, 11 AM $ 0.0728
-0.14%
$ 291.2 million $ 6,275
Mar 28, 10 AM $ 0.0729
+0.14%
$ 291.6 million $ 6,278
Mar 28, 9 AM $ 0.0728
-0.68%
$ 291.2 million $ 6,284
Mar 28, 8 AM $ 0.0733
-0.54%
$ 293.2 million $ 6,284
Mar 28, 7 AM $ 0.0737
-0.27%
$ 294.8 million $ 6,269
Mar 28, 6 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,263
Mar 28, 5 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,261
Mar 28, 4 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,260
Mar 28, 3 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,366
Mar 28, 2 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,365
Mar 28, 1 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,364
Mar 28, 12 AM $ 0.0739
+0.00%
$ 295.6 million $ 6,366
Mar 27, 11 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,363
Mar 27, 10 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,359
Mar 27, 9 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,362
Mar 27, 8 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,363
Mar 27, 7 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,365
Mar 27, 6 PM $ 0.0739
+0.00%
$ 295.6 million $ 6,358
Mar 27, 5 PM $ 0.0739
+0.68%
$ 295.6 million $ 6,366
Mar 27, 4 PM $ 0.0734
-0.54%
$ 293.6 million $ 6,359
Mar 27, 3 PM $ 0.0738
+0.54%
$ 295.2 million $ 6,354
Mar 27, 2 PM $ 0.0734
-0.41%
$ 293.6 million $ 6,351
Mar 27, 1 PM $ 0.0737
-0.27%
$ 294.8 million $ 6,349
Mar 27, 12 PM $ 0.0739
-0.14%
$ 295.6 million $ 6,347
Mar 27, 11 AM $ 0.074
+0.00%
$ 296 million $ 6,303
Mar 27, 10 AM $ 0.074
-0.27%
$ 296 million $ 6,402
Mar 27, 9 AM $ 0.0742
-0.27%
$ 296.8 million $ 6,620
Mar 27, 8 AM $ 0.0745
+0.40%
$ 298 million $ 7,001
Mar 27, 7 AM $ 0.0745
+0.00%
$ 298 million $ 7,370
Mar 27, 6 AM $ 0.0745
+0.13%
$ 298 million $ 7,553
Mar 27, 5 AM $ 0.0744
+0.68%
$ 297.6 million $ 7,817
Mar 27, 4 AM $ 0.0739
-3.02%
$ 295.6 million $ 8,207
Mar 27, 3 AM $ 0.0762
-0.13%
$ 304.8 million $ 8,373
Mar 27, 2 AM $ 0.0763
+0.00%
$ 305.2 million $ 8,820
Mar 27, 1 AM $ 0.0763
+0.00%
$ 305.2 million $ 9,064
Mar 27, 12 AM $ 0.0763
+0.00%
$ 305.2 million $ 9,334
Mar 26, 11 PM $ 0.0759
-0.52%
$ 303.6 million $ 9,592
Mar 26, 10 PM $ 0.0763
+0.13%
$ 305.2 million $ 9,826
Mar 26, 9 PM $ 0.0762
+0.40%
$ 304.8 million $ 10,089