NSGP Governance Historical Data

NSG Page 12
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,245
2:46 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,245
2:45 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,245
2:43 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:42 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:41 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:40 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:39 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:38 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:37 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,245
2:36 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,238
2:34 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,238
2:33 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,238
2:32 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,244
2:31 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,244
2:29 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,244
2:28 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,244
2:27 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,244
2:25 PM $ 0.0209
+0.00%
$ 83.28 million $ 6,237
2:23 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,237
2:22 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:21 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:20 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:19 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:18 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:17 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:16 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,245
2:14 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,238
2:13 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,238
2:12 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:11 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:10 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:09 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:08 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:07 PM $ 0.0208
+0.00%
$ 83.2 million $ 6,245
2:05 PM $ 0.021
+0.00%
$ 83.2 million $ 6,221
2:03 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
2:02 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
2:01 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
2:00 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
1:59 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
1:58 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
1:57 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
1:55 PM $ 0.0211
+0.00%
$ 84.28 million $ 6,221
1:53 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:52 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:51 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:49 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:48 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222
1:47 PM $ 0.0211
+0.00%
$ 84.4 million $ 6,222