NSGP Governance Historical Data

NSG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0763
+0.13%
$ 305.2 million $ 9,826
Mar 26, 9 PM $ 0.0762
+0.40%
$ 304.8 million $ 10,089
Mar 26, 8 PM $ 0.0763
+0.53%
$ 305.2 million $ 10,359
Mar 26, 7 PM $ 0.0759
+0.00%
$ 303.6 million $ 10,613
Mar 26, 6 PM $ 0.0759
-0.13%
$ 303.6 million $ 10,874
Mar 26, 5 PM $ 0.076
-0.26%
$ 304 million $ 11,123
Mar 26, 4 PM $ 0.0762
+0.40%
$ 304.8 million $ 11,395
Mar 26, 3 PM $ 0.0759
-0.52%
$ 303.6 million $ 11,640
Mar 26, 2 PM $ 0.0763
+0.26%
$ 305.2 million $ 11,933
Mar 26, 1 PM $ 0.0761
+0.26%
$ 304.4 million $ 12,184
Mar 26, 12 PM $ 0.0759
+0.80%
$ 303.6 million $ 12,451
Mar 26, 11 AM $ 0.0753
-2.08%
$ 301.2 million $ 12,740
Mar 26, 10 AM $ 0.0767
-1.03%
$ 306.8 million $ 12,895
Mar 26, 9 AM $ 0.0775
+0.00%
$ 310 million $ 12,920
Mar 26, 8 AM $ 0.0775
+1.44%
$ 310 million $ 12,789
Mar 26, 7 AM $ 0.0764
-0.26%
$ 305.6 million $ 12,726
Mar 26, 6 AM $ 0.0766
-1.03%
$ 306.4 million $ 12,822
Mar 26, 5 AM $ 0.0774
+1.44%
$ 309.6 million $ 12,805
Mar 26, 4 AM $ 0.0763
+1.73%
$ 305.2 million $ 12,947
Mar 26, 3 AM $ 0.075
+1.63%
$ 300 million $ 12,959
Mar 26, 2 AM $ 0.0738
+0.54%
$ 295.2 million $ 12,813
Mar 26, 1 AM $ 0.0734
+0.00%
$ 293.6 million $ 12,824
Mar 26, 12 AM $ 0.0737
+0.14%
$ 294.8 million $ 12,800
Mar 25, 11 PM $ 0.0736
-0.14%
$ 294.4 million $ 12,819
Mar 25, 10 PM $ 0.0737
-0.14%
$ 294.8 million $ 12,818
Mar 25, 9 PM $ 0.0738
+0.41%
$ 295.2 million $ 12,807
Mar 25, 8 PM $ 0.0735
-0.14%
$ 294 million $ 12,809
Mar 25, 7 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,825
Mar 25, 6 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,846
Mar 25, 5 PM $ 0.0736
+0.00%
$ 294.4 million $ 12,908
Mar 25, 4 PM $ 0.0736
-0.27%
$ 294.4 million $ 13,045
Mar 25, 3 PM $ 0.0738
-0.27%
$ 295.2 million $ 13,059
Mar 25, 2 PM $ 0.074
-0.13%
$ 296 million $ 8,946
Mar 25, 1 PM $ 0.0742
+0.13%
$ 296.8 million $ 12,844
Mar 25, 12 PM $ 0.0741
-0.13%
$ 296.4 million $ 12,852
Mar 25, 11 AM $ 0.0742
+0.00%
$ 296.8 million $ 12,864
Mar 25, 10 AM $ 0.0742
-0.13%
$ 296.8 million $ 12,898
Mar 25, 9 AM $ 0.0743
+0.27%
$ 297.2 million $ 12,901
Mar 25, 8 AM $ 0.0741
-0.13%
$ 296.4 million $ 12,921
Mar 25, 7 AM $ 0.0742
+0.00%
$ 296.8 million $ 12,950
Mar 25, 6 AM $ 0.0742
-0.27%
$ 296.8 million $ 12,960
Mar 25, 5 AM $ 0.0742
-1.20%
$ 296.8 million $ 12,951
Mar 25, 4 AM $ 0.0751
-2.09%
$ 300.4 million $ 12,686
Mar 25, 3 AM $ 0.0746
+0.00%
$ 298.4 million $ 12,760
Mar 25, 2 AM $ 0.0746
-0.67%
$ 298.4 million $ 12,718
Mar 25, 1 AM $ 0.0751
+0.54%
$ 300.4 million $ 12,722
Mar 25, 12 AM $ 0.0748
+0.27%
$ 299.2 million $ 12,709
Mar 24, 11 PM $ 0.0747
-0.40%
$ 298.8 million $ 12,711
Mar 24, 10 PM $ 0.075
+0.00%
$ 300 million $ 12,712
Mar 24, 9 PM $ 0.075
+0.00%
$ 300 million $ 12,727