NSGP Governance Historical Data

NSG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00756
+0.60%
$ 30.22 million $ 6,668
Jul 19, 5 AM $ 0.00751
+0.11%
$ 30.04 million $ 6,670
Jul 19, 4 AM $ 0.0075
+0.08%
$ 30.01 million $ 6,669
Jul 19, 3 AM $ 0.0075
-0.74%
$ 29.99 million $ 6,670
Jul 19, 2 AM $ 0.00755
+0.09%
$ 30.21 million $ 6,672
Jul 19, 1 AM $ 0.00755
+0.72%
$ 30.18 million $ 6,671
Jul 19, 12 AM $ 0.00749
-0.87%
$ 29.97 million $ 6,666
Jul 18, 11 PM $ 0.00756
+0.07%
$ 30.23 million $ 6,595
Jul 18, 10 PM $ 0.00755
+0.03%
$ 30.21 million $ 6,594
Jul 18, 9 PM $ 0.00755
-0.04%
$ 30.2 million $ 6,598
Jul 18, 8 PM $ 0.00755
-0.01%
$ 30.22 million $ 6,597
Jul 18, 7 PM $ 0.00755
-0.04%
$ 30.22 million $ 6,590
Jul 18, 6 PM $ 0.00756
+0.09%
$ 30.23 million $ 6,600
Jul 18, 5 PM $ 0.00755
-0.08%
$ 30.2 million $ 6,600
Jul 18, 4 PM $ 0.00756
+0.07%
$ 30.23 million $ 6,603
Jul 18, 3 PM $ 0.00755
-0.08%
$ 30.21 million $ 6,607
Jul 18, 2 PM $ 0.00756
+0.03%
$ 30.23 million $ 11,830
Jul 18, 1 PM $ 0.00756
+0.00%
$ 30.22 million $ 11,828
Jul 18, 12 PM $ 0.00756
-0.03%
$ 30.22 million $ 11,830
Jul 18, 11 AM $ 0.00756
+0.01%
$ 30.23 million $ 11,830
Jul 18, 10 AM $ 0.00756
-0.03%
$ 30.23 million $ 11,832
Jul 18, 9 AM $ 0.00756
+1.33%
$ 30.24 million $ 11,843
Jul 18, 8 AM $ 0.00746
-0.07%
$ 29.84 million $ 6,637
Jul 18, 7 AM $ 0.00747
+0.08%
$ 29.86 million $ 6,307
Jul 18, 6 AM $ 0.00746
+0.08%
$ 29.84 million $ 6,314
Jul 18, 5 AM $ 0.00745
-0.08%
$ 29.81 million $ 6,312
Jul 18, 4 AM $ 0.00746
+0.00%
$ 29.84 million $ 6,315
Jul 18, 3 AM $ 0.00746
-0.27%
$ 29.84 million $ 6,311
Jul 18, 2 AM $ 0.00748
+0.09%
$ 29.92 million $ 6,326
Jul 18, 1 AM $ 0.00745
-0.08%
$ 29.81 million $ 6,319
Jul 18, 12 AM $ 0.00746
+0.09%
$ 29.84 million $ 6,317
Jul 17, 11 PM $ 0.00745
-0.31%
$ 29.81 million $ 6,317
Jul 17, 10 PM $ 0.00748
+0.17%
$ 29.9 million $ 6,317
Jul 17, 9 PM $ 0.00746
-0.17%
$ 29.85 million $ 6,315
Jul 17, 8 PM $ 0.00747
+0.25%
$ 29.9 million $ 6,317
Jul 17, 7 PM $ 0.00746
-0.07%
$ 29.82 million $ 6,318
Jul 17, 6 PM $ 0.00746
+0.01%
$ 29.84 million $ 6,317
Jul 17, 5 PM $ 0.00746
-0.13%
$ 29.84 million $ 6,318
Jul 17, 4 PM $ 0.00747
-0.12%
$ 29.88 million $ 6,320
Jul 17, 3 PM $ 0.00748
+0.81%
$ 29.92 million $ 6,314
Jul 17, 2 PM $ 0.00742
-0.04%
$ 29.68 million $ 1,092
Jul 17, 1 PM $ 0.00742
-0.11%
$ 29.69 million $ 5,824
Jul 17, 12 PM $ 0.00743
+0.35%
$ 29.72 million $ 5,825
Jul 17, 11 AM $ 0.0074
-0.08%
$ 29.62 million $ 5,825
Jul 17, 10 AM $ 0.00741
-0.13%
$ 29.64 million $ 5,824
Jul 17, 9 AM $ 0.00742
-0.67%
$ 29.68 million $ 5,816
Jul 17, 8 AM $ 0.00747
+0.95%
$ 29.88 million $ 5,769
Jul 17, 7 AM $ 0.0074
-0.27%
$ 29.6 million $ 5,757
Jul 17, 6 AM $ 0.00742
-0.27%
$ 29.68 million $ 5,753
Jul 17, 5 AM $ 0.00744
+0.00%
$ 29.76 million $ 5,753