NSGP Governance Historical Data

NSG Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0208
+0.00%
$ 83.24 million $ 1,061
3:37 PM $ 0.0208
+0.00%
$ 83.24 million $ 1,061
3:36 PM $ 0.0208
+0.00%
$ 83.24 million $ 1,061
3:35 PM $ 0.0208
+0.00%
$ 83.24 million $ 1,061
3:34 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:33 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:32 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:31 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:30 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:29 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:28 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:27 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:26 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,060
3:25 PM $ 0.0209
+0.00%
$ 83.48 million $ 1,053
3:24 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,053
3:23 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:22 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:21 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:20 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:19 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:18 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:17 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:16 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,060
3:15 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,054
3:14 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,054
3:13 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:12 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:11 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:10 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:09 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:08 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:07 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,060
3:06 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,053
3:05 PM $ 0.0209
+0.00%
$ 83.52 million $ 1,053
3:04 PM $ 0.0209
+0.00%
$ 83.44 million $ 1,053
3:03 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
3:02 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
3:01 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
3:00 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
2:59 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
2:58 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
2:57 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
2:56 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,259
2:55 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,252
2:53 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252
2:52 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252
2:51 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252
2:50 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252
2:49 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252
2:48 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,252