NSGP Governance Historical Data

NSG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00744
+0.00%
$ 29.76 million $ 5,753
Jul 17, 4 AM $ 0.00744
+0.13%
$ 29.76 million $ 5,752
Jul 17, 3 AM $ 0.00743
-0.13%
$ 29.72 million $ 5,758
Jul 17, 2 AM $ 0.00744
+0.27%
$ 29.76 million $ 5,747
Jul 17, 1 AM $ 0.00742
+0.13%
$ 29.68 million $ 5,747
Jul 17, 12 AM $ 0.00741
+0.00%
$ 29.64 million $ 5,750
Jul 16, 11 PM $ 0.00741
-0.13%
$ 29.64 million $ 5,749
Jul 16, 10 PM $ 0.00742
+0.00%
$ 29.68 million $ 5,748
Jul 16, 9 PM $ 0.00742
+0.13%
$ 29.68 million $ 5,747
Jul 16, 8 PM $ 0.00742
+0.13%
$ 29.68 million $ 5,743
Jul 16, 7 PM $ 0.00741
+0.00%
$ 29.64 million $ 5,749
Jul 16, 6 PM $ 0.00741
-0.27%
$ 29.64 million $ 5,752
Jul 16, 5 PM $ 0.00743
+0.00%
$ 29.72 million $ 5,743
Jul 16, 4 PM $ 0.00743
+0.13%
$ 29.72 million $ 5,741
Jul 16, 3 PM $ 0.00742
-0.13%
$ 29.68 million $ 5,746
Jul 16, 2 PM $ 0.0074
+1.09%
$ 29.6 million $ 10,988
Jul 16, 1 PM $ 0.00737
+0.14%
$ 29.48 million $ 6,260
Jul 16, 12 PM $ 0.00736
+0.14%
$ 29.44 million $ 6,262
Jul 16, 11 AM $ 0.00735
+0.27%
$ 29.4 million $ 6,261
Jul 16, 10 AM $ 0.00733
+0.27%
$ 29.32 million $ 6,264
Jul 16, 9 AM $ 0.00731
-0.41%
$ 29.24 million $ 6,263
Jul 16, 8 AM $ 0.00734
+0.00%
$ 29.36 million $ 6,258
Jul 16, 7 AM $ 0.00734
+0.27%
$ 29.36 million $ 6,262
Jul 16, 6 AM $ 0.00732
-0.41%
$ 29.28 million $ 6,266
Jul 16, 5 AM $ 0.00735
+0.41%
$ 29.4 million $ 6,266
Jul 16, 4 AM $ 0.00732
-0.14%
$ 29.28 million $ 6,265
Jul 16, 3 AM $ 0.00733
+0.00%
$ 29.32 million $ 6,265
Jul 16, 2 AM $ 0.00733
-0.41%
$ 29.32 million $ 6,270
Jul 16, 1 AM $ 0.00736
+0.55%
$ 29.44 million $ 6,268
Jul 16, 12 AM $ 0.00732
-0.68%
$ 29.28 million $ 6,267
Jul 15, 11 PM $ 0.00737
+0.82%
$ 29.48 million $ 6,271
Jul 15, 10 PM $ 0.00731
-0.14%
$ 29.24 million $ 6,270
Jul 15, 9 PM $ 0.00731
-0.68%
$ 29.24 million $ 6,272
Jul 15, 8 PM $ 0.00736
+0.00%
$ 29.44 million $ 6,274
Jul 15, 7 PM $ 0.00736
+0.14%
$ 29.44 million $ 6,270
Jul 15, 6 PM $ 0.00735
-0.14%
$ 29.4 million $ 6,276
Jul 15, 5 PM $ 0.00736
+0.00%
$ 29.44 million $ 6,275
Jul 15, 4 PM $ 0.00736
+0.82%
$ 29.44 million $ 6,275
Jul 15, 3 PM $ 0.0073
+0.97%
$ 29.2 million $ 6,274
Jul 15, 2 PM $ 0.00723
-0.14%
$ 28.92 million $ 6,274
Jul 15, 1 PM $ 0.00724
+0.14%
$ 28.96 million $ 6,265
Jul 15, 12 PM $ 0.00723
+0.00%
$ 28.92 million $ 6,265
Jul 15, 11 AM $ 0.00723
+0.28%
$ 28.92 million $ 6,269
Jul 15, 10 AM $ 0.00721
-0.41%
$ 28.84 million $ 6,265
Jul 15, 9 AM $ 0.00724
+0.28%
$ 28.96 million $ 6,271
Jul 15, 8 AM $ 0.00722
+0.00%
$ 28.88 million $ 6,270
Jul 15, 7 AM $ 0.00722
+0.14%
$ 28.88 million $ 6,267
Jul 15, 6 AM $ 0.00721
+0.00%
$ 28.84 million $ 6,262
Jul 15, 5 AM $ 0.00721
+0.00%
$ 28.84 million $ 6,265
Jul 15, 4 AM $ 0.00721
+0.00%
$ 28.84 million $ 6,266