NSGP Governance Historical Data

NSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.075
+0.00%
$ 300 million $ 12,727
Mar 24, 8 PM $ 0.0749
+0.00%
$ 299.6 million $ 12,725
Mar 24, 7 PM $ 0.0748
+0.13%
$ 299.2 million $ 12,712
Mar 24, 6 PM $ 0.0749
-2.35%
$ 299.6 million $ 12,714
Mar 24, 5 PM $ 0.0767
+2.95%
$ 306.8 million $ 12,650
Mar 24, 4 PM $ 0.0745
+0.00%
$ 298 million $ 12,519
Mar 24, 3 PM $ 0.0745
+0.00%
$ 298 million $ 12,490
Mar 24, 2 PM $ 0.074
+0.00%
$ 296 million $ 17,655
Mar 24, 1 PM $ 0.074
-0.27%
$ 296 million $ 12,557
Mar 24, 12 PM $ 0.0745
-0.80%
$ 298 million $ 12,611
Mar 24, 11 AM $ 0.0751
-1.44%
$ 300.4 million $ 12,631
Mar 24, 10 AM $ 0.0761
-0.26%
$ 304.4 million $ 12,638
Mar 24, 9 AM $ 0.0762
-1.68%
$ 304.8 million $ 12,682
Mar 24, 8 AM $ 0.0775
+3.89%
$ 310 million $ 12,704
Mar 24, 7 AM $ 0.0746
+0.00%
$ 298.4 million $ 12,874
Mar 24, 6 AM $ 0.075
-0.13%
$ 300 million $ 12,947
Mar 24, 5 AM $ 0.0749
-0.27%
$ 299.6 million $ 12,963
Mar 24, 4 AM $ 0.0751
+2.32%
$ 300.4 million $ 13,071
Mar 24, 3 AM $ 0.0734
-0.68%
$ 293.6 million $ 13,109
Mar 24, 2 AM $ 0.0739
+0.00%
$ 295.6 million $ 13,130
Mar 24, 1 AM $ 0.0739
+0.41%
$ 295.6 million $ 13,118
Mar 24, 12 AM $ 0.0736
-0.27%
$ 294.4 million $ 13,136
Mar 23, 11 PM $ 0.0738
+0.27%
$ 295.2 million $ 13,135
Mar 23, 10 PM $ 0.0736
-0.41%
$ 294.4 million $ 13,129
Mar 23, 9 PM $ 0.0739
+0.54%
$ 295.6 million $ 13,129
Mar 23, 8 PM $ 0.0735
-0.54%
$ 294 million $ 13,112
Mar 23, 7 PM $ 0.0739
+0.41%
$ 295.6 million $ 13,110
Mar 23, 6 PM $ 0.0735
+0.14%
$ 294 million $ 13,111
Mar 23, 5 PM $ 0.0734
-0.68%
$ 293.6 million $ 13,097
Mar 23, 4 PM $ 0.0739
+0.68%
$ 295.6 million $ 13,285
Mar 23, 3 PM $ 0.0736
-0.41%
$ 294.4 million $ 13,343
Mar 23, 2 PM $ 0.0739
+2.35%
$ 295.6 million $ 8,231
Mar 23, 1 PM $ 0.0722
-2.30%
$ 288.8 million $ 13,564
Mar 23, 12 PM $ 0.0739
+0.68%
$ 295.6 million $ 13,516
Mar 23, 11 AM $ 0.0737
-1.73%
$ 294.8 million $ 13,465
Mar 23, 10 AM $ 0.075
+2.46%
$ 300 million $ 13,432
Mar 23, 9 AM $ 0.0732
-0.14%
$ 292.8 million $ 13,363
Mar 23, 8 AM $ 0.0733
-2.40%
$ 293.2 million $ 13,355
Mar 23, 7 AM $ 0.0751
-0.13%
$ 300.4 million $ 13,124
Mar 23, 6 AM $ 0.0752
-1.44%
$ 300.8 million $ 13,003
Mar 23, 5 AM $ 0.0763
+3.11%
$ 305.2 million $ 13,062
Mar 23, 4 AM $ 0.074
+1.65%
$ 296 million $ 12,956
Mar 23, 3 AM $ 0.0728
-0.41%
$ 291.2 million $ 12,830
Mar 23, 2 AM $ 0.0731
-0.27%
$ 292.4 million $ 12,802
Mar 23, 1 AM $ 0.0733
+0.14%
$ 293.2 million $ 12,812
Mar 23, 12 AM $ 0.0732
+0.00%
$ 292.8 million $ 12,824
Mar 22, 11 PM $ 0.0732
-0.14%
$ 292.8 million $ 12,818
Mar 22, 10 PM $ 0.0733
+0.27%
$ 293.2 million $ 12,837
Mar 22, 9 PM $ 0.0732
+0.00%
$ 292.8 million $ 12,852
Mar 22, 8 PM $ 0.0732
-0.14%
$ 292.8 million $ 12,872