NSGP Governance Historical Data

NSG Page 14
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
4:44 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,257
4:43 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:42 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:41 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:40 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:39 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:38 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:37 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:36 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:35 PM $ 0.0209
+0.00%
$ 83.32 million $ 6,256
4:34 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,256
4:33 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,256
4:32 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:31 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:30 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:29 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:28 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:27 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,263
4:26 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,255
4:25 PM $ 0.0209
+0.00%
$ 83.44 million $ 6,255
4:24 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:23 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:22 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:21 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:20 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:19 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:18 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:17 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:16 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,263
4:15 PM $ 0.0208
+0.00%
$ 83.48 million $ 6,262
4:14 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:13 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:12 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:11 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:10 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:09 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:08 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:07 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:06 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,262
4:05 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,255
4:04 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,255
4:03 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
4:02 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
4:01 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
4:00 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
3:59 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
3:58 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
3:57 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261
3:56 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,261