NSGP Governance Historical Data

NSG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00721
+0.00%
$ 28.84 million $ 6,266
Jul 15, 3 AM $ 0.00721
-0.28%
$ 28.84 million $ 6,264
Jul 15, 2 AM $ 0.00723
-0.14%
$ 28.92 million $ 6,257
Jul 15, 1 AM $ 0.00724
+0.14%
$ 28.96 million $ 6,259
Jul 15, 12 AM $ 0.00723
+0.14%
$ 28.92 million $ 6,258
Jul 14, 11 PM $ 0.00722
-0.14%
$ 28.88 million $ 6,256
Jul 14, 10 PM $ 0.00723
-0.14%
$ 28.92 million $ 6,258
Jul 14, 9 PM $ 0.00724
+0.42%
$ 28.96 million $ 6,265
Jul 14, 8 PM $ 0.00721
+0.00%
$ 28.84 million $ 6,255
Jul 14, 7 PM $ 0.00721
-0.28%
$ 28.84 million $ 6,254
Jul 14, 6 PM $ 0.00723
+0.14%
$ 28.92 million $ 6,252
Jul 14, 5 PM $ 0.00722
-0.14%
$ 28.88 million $ 6,252
Jul 14, 4 PM $ 0.00723
+0.28%
$ 28.92 million $ 6,254
Jul 14, 3 PM $ 0.00721
+1.41%
$ 28.84 million $ 6,253
Jul 14, 2 PM $ 0.00711
-0.28%
$ 28.44 million $ 6,212
Jul 14, 1 PM $ 0.00713
+0.00%
$ 28.52 million $ 6,219
Jul 14, 12 PM $ 0.00713
+0.00%
$ 28.52 million $ 6,220
Jul 14, 11 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,218
Jul 14, 10 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,220
Jul 14, 9 AM $ 0.00713
+0.28%
$ 28.52 million $ 6,214
Jul 14, 8 AM $ 0.00711
-0.14%
$ 28.44 million $ 6,218
Jul 14, 7 AM $ 0.00713
+0.14%
$ 28.52 million $ 6,220
Jul 14, 6 AM $ 0.00712
+0.14%
$ 28.48 million $ 6,224
Jul 14, 5 AM $ 0.00712
+0.14%
$ 28.48 million $ 6,223
Jul 14, 4 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,214
Jul 14, 3 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,215
Jul 14, 2 AM $ 0.00713
+0.28%
$ 28.52 million $ 6,224
Jul 14, 1 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,217
Jul 14, 12 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,218
Jul 13, 11 PM $ 0.00713
+0.28%
$ 28.52 million $ 6,228
Jul 13, 10 PM $ 0.00711
+0.00%
$ 28.44 million $ 6,219
Jul 13, 9 PM $ 0.00711
-0.28%
$ 28.44 million $ 6,224
Jul 13, 8 PM $ 0.00713
+0.00%
$ 28.52 million $ 6,224
Jul 13, 7 PM $ 0.00713
+0.14%
$ 28.52 million $ 6,223
Jul 13, 6 PM $ 0.00712
-0.14%
$ 28.48 million $ 6,224
Jul 13, 5 PM $ 0.00713
+0.14%
$ 28.52 million $ 6,223
Jul 13, 4 PM $ 0.00712
+0.14%
$ 28.48 million $ 6,221
Jul 13, 3 PM $ 0.00711
-0.14%
$ 28.44 million $ 6,223
Jul 13, 2 PM $ 0.00712
+0.00%
$ 28.48 million $ 6,260
Jul 13, 1 PM $ 0.00712
-0.14%
$ 28.48 million $ 6,257
Jul 13, 12 PM $ 0.00713
+0.28%
$ 28.52 million $ 6,257
Jul 13, 11 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,255
Jul 13, 10 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,253
Jul 13, 9 AM $ 0.00713
+0.00%
$ 28.52 million $ 6,250
Jul 13, 8 AM $ 0.00713
+0.28%
$ 28.52 million $ 6,252
Jul 13, 7 AM $ 0.00711
-0.28%
$ 28.44 million $ 6,249
Jul 13, 6 AM $ 0.00713
+0.14%
$ 28.52 million $ 6,247
Jul 13, 5 AM $ 0.00712
+0.14%
$ 28.48 million $ 6,245
Jul 13, 4 AM $ 0.00711
+0.00%
$ 28.44 million $ 6,252
Jul 13, 3 AM $ 0.00711
-0.14%
$ 28.44 million $ 6,251