NSGP Governance Historical Data

NSG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0732
+0.00%
$ 292.8 million $ 12,852
Mar 22, 8 PM $ 0.0732
-0.14%
$ 292.8 million $ 12,872
Mar 22, 7 PM $ 0.0733
-0.68%
$ 293.2 million $ 12,888
Mar 22, 6 PM $ 0.0738
-0.14%
$ 295.2 million $ 12,884
Mar 22, 5 PM $ 0.0739
+5.87%
$ 295.6 million $ 12,886
Mar 22, 4 PM $ 0.0698
-1.27%
$ 279.2 million $ 12,713
Mar 22, 3 PM $ 0.0708
+1.43%
$ 283.2 million $ 12,924
Mar 22, 2 PM $ 0.0698
-0.43%
$ 279.2 million $ 13,020
Mar 22, 1 PM $ 0.0701
+0.00%
$ 280.4 million $ 7,805
Mar 22, 12 PM $ 0.0702
+0.00%
$ 280.8 million $ 7,821
Mar 22, 11 AM $ 0.0703
+0.00%
$ 281.2 million $ 8,147
Mar 22, 10 AM $ 0.0703
+0.00%
$ 281.2 million $ 8,248
Mar 22, 9 AM $ 0.0703
+0.00%
$ 281.2 million $ 10,970
Mar 22, 8 AM $ 0.0703
+0.72%
$ 281.2 million $ 11,123
Mar 22, 7 AM $ 0.0698
-0.57%
$ 279.2 million $ 11,377
Mar 22, 6 AM $ 0.0702
+0.72%
$ 280.8 million $ 11,490
Mar 22, 5 AM $ 0.0695
+0.00%
$ 278 million $ 11,541
Mar 22, 4 AM $ 0.0695
-0.71%
$ 278 million $ 11,755
Mar 22, 3 AM $ 0.0702
+0.14%
$ 280.8 million $ 11,739
Mar 22, 2 AM $ 0.0701
+0.00%
$ 280.4 million $ 11,747
Mar 22, 1 AM $ 0.0701
+0.43%
$ 280.4 million $ 11,747
Mar 22, 12 AM $ 0.0698
+0.00%
$ 279.2 million $ 11,762
Mar 21, 11 PM $ 0.07
+0.72%
$ 280 million $ 11,778
Mar 21, 10 PM $ 0.0695
-0.29%
$ 278 million $ 11,775
Mar 21, 9 PM $ 0.0697
-0.43%
$ 278.8 million $ 11,757
Mar 21, 8 PM $ 0.0698
+0.00%
$ 279.2 million $ 11,725
Mar 21, 7 PM $ 0.0698
-0.43%
$ 279.2 million $ 11,726
Mar 21, 6 PM $ 0.0701
-0.28%
$ 280.4 million $ 11,718
Mar 21, 5 PM $ 0.0698
+0.43%
$ 279.2 million $ 11,750
Mar 21, 4 PM $ 0.0697
-0.85%
$ 278.8 million $ 11,938
Mar 21, 3 PM $ 0.0703
-7.62%
$ 281.2 million $ 11,661
Mar 21, 2 PM $ 0.0757
-1.05%
$ 302.8 million $ 16,695
Mar 21, 1 PM $ 0.0765
-1.67%
$ 306 million $ 16,829
Mar 21, 12 PM $ 0.0816
+0.00%
$ 326.4 million $ 16,640
Mar 21, 10 AM $ 0.0776
+18.84%
$ 310.4 million $ 14,428
Mar 21, 9 AM $ 0.0645
+4.37%
$ 258 million $ 13,840
Mar 21, 8 AM $ 0.0613
+4.25%
$ 245.2 million $ 13,731
Mar 21, 7 AM $ 0.0583
+3.37%
$ 233.2 million $ 13,483
Mar 21, 6 AM $ 0.0563
+2.36%
$ 225.2 million $ 13,385
Mar 21, 5 AM $ 0.0547
+6.01%
$ 218.8 million $ 13,278
Mar 21, 4 AM $ 0.0516
+0.00%
$ 206.4 million $ 12,969
Mar 21, 3 AM $ 0.0516
-0.39%
$ 206.4 million $ 12,802
Mar 21, 2 AM $ 0.0518
+0.58%
$ 207.2 million $ 12,817
Mar 21, 1 AM $ 0.0517
-0.19%
$ 206.8 million $ 12,856
Mar 21, 12 AM $ 0.0517
+0.19%
$ 206.8 million $ 12,617
Mar 20, 11 PM $ 0.0516
-0.39%
$ 206.4 million $ 12,317
Mar 20, 10 PM $ 0.0518
+0.00%
$ 207.2 million $ 12,003
Mar 20, 9 PM $ 0.0518
+0.00%
$ 207.2 million $ 11,711
Mar 20, 8 PM $ 0.0517
-0.19%
$ 206.8 million $ 11,410
Mar 20, 7 PM $ 0.0518
+0.19%
$ 207.2 million $ 11,167