NSGP Governance Historical Data

NSG Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,262
5:36 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,262
5:35 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,262
5:34 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,254
5:33 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,254
5:32 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:31 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:30 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:29 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:28 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:27 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:26 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:25 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
5:24 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,255
5:23 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,255
5:22 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,255
5:21 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:20 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:19 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:18 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:17 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:16 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:15 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
5:14 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,255
5:13 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,255
5:12 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,255
5:11 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,255
5:10 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:09 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:08 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:07 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:06 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:05 PM $ 0.0208
+0.00%
$ 83.36 million $ 6,262
5:04 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,255
5:03 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,255
5:02 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,255
5:01 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
5:00 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:59 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:58 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:57 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:56 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,263
4:55 PM $ 0.0208
+0.00%
$ 83.32 million $ 6,257
4:54 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
4:53 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,257
4:52 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
4:51 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
4:50 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
4:49 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264
4:48 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,264