NSGP Governance Historical Data

NSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0517
-0.19%
$ 206.8 million $ 11,410
Mar 20, 7 PM $ 0.0518
+0.19%
$ 207.2 million $ 11,167
Mar 20, 6 PM $ 0.0517
+0.00%
$ 206.8 million $ 10,874
Mar 20, 5 PM $ 0.0517
+0.19%
$ 206.8 million $ 10,565
Mar 20, 4 PM $ 0.0516
-0.39%
$ 206.4 million $ 10,058
Mar 20, 3 PM $ 0.0518
+0.19%
$ 207.2 million $ 9,925
Mar 20, 2 PM $ 0.0517
+0.19%
$ 206.8 million $ 10,136
Mar 20, 1 PM $ 0.0516
-0.19%
$ 206.4 million $ 10,087
Mar 20, 12 PM $ 0.0517
-0.19%
$ 206.8 million $ 10,071
Mar 20, 11 AM $ 0.0518
+0.00%
$ 207.2 million $ 9,769
Mar 20, 10 AM $ 0.0518
+0.39%
$ 207.2 million $ 9,386
Mar 20, 9 AM $ 0.0516
-0.39%
$ 206.4 million $ 9,330
Mar 20, 8 AM $ 0.0518
+0.19%
$ 207.2 million $ 9,126
Mar 20, 7 AM $ 0.0517
+0.78%
$ 206.8 million $ 9,234
Mar 20, 6 AM $ 0.0513
-0.58%
$ 205.2 million $ 9,258
Mar 20, 5 AM $ 0.0517
-0.39%
$ 206.8 million $ 9,425
Mar 20, 4 AM $ 0.0519
+0.00%
$ 207.6 million $ 9,534
Mar 20, 3 AM $ 0.0519
-1.52%
$ 207.6 million $ 9,690
Mar 20, 2 AM $ 0.0527
+0.57%
$ 210.8 million $ 9,770
Mar 20, 1 AM $ 0.0524
+2.54%
$ 209.6 million $ 9,767
Mar 20, 12 AM $ 0.0511
+0.00%
$ 204.4 million $ 9,776
Mar 19, 11 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,178
Mar 19, 10 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,216
Mar 19, 9 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,240
Mar 19, 8 PM $ 0.0511
-0.20%
$ 204.4 million $ 10,237
Mar 19, 7 PM $ 0.0512
+0.00%
$ 204.8 million $ 10,196
Mar 19, 6 PM $ 0.0512
+0.00%
$ 204.8 million $ 10,222
Mar 19, 5 PM $ 0.0512
+0.20%
$ 204.8 million $ 10,274
Mar 19, 4 PM $ 0.0511
+0.00%
$ 204.4 million $ 10,410
Mar 19, 3 PM $ 0.0511
+0.59%
$ 204.4 million $ 10,790
Mar 19, 2 PM $ 0.0508
+0.00%
$ 203.2 million $ 5,593
Mar 19, 1 PM $ 0.0508
+0.20%
$ 203.2 million $ 6,477
Mar 19, 12 PM $ 0.0507
+0.00%
$ 202.8 million $ 7,604
Mar 19, 11 AM $ 0.0506
+0.00%
$ 202.4 million $ 8,876
Mar 19, 10 AM $ 0.0506
-1.75%
$ 202.4 million $ 9,207
Mar 19, 9 AM $ 0.0515
-2.09%
$ 206 million $ 9,378
Mar 19, 8 AM $ 0.0526
+2.73%
$ 210.4 million $ 9,892
Mar 19, 7 AM $ 0.0511
-1.35%
$ 204.4 million $ 9,832
Mar 19, 6 AM $ 0.0517
+4.23%
$ 206.8 million $ 9,801
Mar 19, 5 AM $ 0.0496
+1.02%
$ 198.4 million $ 9,655
Mar 19, 4 AM $ 0.0492
-0.20%
$ 196.8 million $ 9,646
Mar 19, 3 AM $ 0.049
-0.61%
$ 196 million $ 9,681
Mar 19, 2 AM $ 0.0493
+0.20%
$ 197.2 million $ 9,667
Mar 19, 1 AM $ 0.0492
-0.81%
$ 196.8 million $ 9,651
Mar 19, 12 AM $ 0.0496
+3.33%
$ 198.4 million $ 9,823
Mar 18, 11 PM $ 0.048
+3.00%
$ 192 million $ 9,745
Mar 18, 10 PM $ 0.0466
+0.43%
$ 186.4 million $ 10,010
Mar 18, 9 PM $ 0.0464
-3.33%
$ 185.6 million $ 10,269
Mar 18, 8 PM $ 0.048
+2.78%
$ 192 million $ 10,582
Mar 18, 7 PM $ 0.0467
-1.06%
$ 186.8 million $ 10,868