NSGP Governance Historical Data

NSG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00711
-0.14%
$ 28.44 million $ 6,251
Jul 13, 2 AM $ 0.00712
+0.00%
$ 28.48 million $ 6,252
Jul 13, 1 AM $ 0.00712
+0.00%
$ 28.48 million $ 6,252
Jul 13, 12 AM $ 0.00712
+0.14%
$ 28.48 million $ 6,252
Jul 12, 11 PM $ 0.00711
-0.28%
$ 28.44 million $ 6,252
Jul 12, 10 PM $ 0.00713
+0.14%
$ 28.52 million $ 6,250
Jul 12, 9 PM $ 0.00712
+0.14%
$ 28.48 million $ 6,247
Jul 12, 8 PM $ 0.00711
-0.14%
$ 28.44 million $ 6,242
Jul 12, 7 PM $ 0.00712
+0.14%
$ 28.48 million $ 6,246
Jul 12, 6 PM $ 0.00711
-0.14%
$ 28.44 million $ 6,246
Jul 12, 5 PM $ 0.00712
+0.14%
$ 28.48 million $ 6,250
Jul 12, 4 PM $ 0.00711
-0.14%
$ 28.44 million $ 6,251
Jul 12, 3 PM $ 0.00712
+1.42%
$ 28.48 million $ 6,249
Jul 12, 2 PM $ 0.00702
-0.14%
$ 28.08 million $ 6,248
Jul 12, 1 PM $ 0.00703
+0.00%
$ 28.12 million $ 6,275
Jul 12, 12 PM $ 0.00703
+0.14%
$ 28.12 million $ 6,273
Jul 12, 11 AM $ 0.00702
-0.14%
$ 28.08 million $ 6,276
Jul 12, 10 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,278
Jul 12, 9 AM $ 0.00701
-0.28%
$ 28.04 million $ 6,280
Jul 12, 8 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,274
Jul 12, 7 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,277
Jul 12, 6 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,276
Jul 12, 5 AM $ 0.00703
+0.14%
$ 28.12 million $ 6,280
Jul 12, 4 AM $ 0.00702
+0.00%
$ 28.08 million $ 6,279
Jul 12, 3 AM $ 0.00702
-0.14%
$ 28.08 million $ 6,294
Jul 12, 2 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,294
Jul 12, 1 AM $ 0.00703
+0.00%
$ 28.12 million $ 6,292
Jul 12, 12 AM $ 0.00703
+0.14%
$ 28.12 million $ 6,288
Jul 11, 11 PM $ 0.00702
-0.14%
$ 28.08 million $ 6,285
Jul 11, 10 PM $ 0.00703
+0.14%
$ 28.12 million $ 6,284
Jul 11, 9 PM $ 0.00702
+0.00%
$ 28.08 million $ 6,287
Jul 11, 8 PM $ 0.00702
-0.14%
$ 28.08 million $ 6,285
Jul 11, 7 PM $ 0.00703
+0.14%
$ 28.12 million $ 6,280
Jul 11, 6 PM $ 0.00702
-0.14%
$ 28.08 million $ 6,281
Jul 11, 5 PM $ 0.00703
+0.14%
$ 28.12 million $ 6,281
Jul 11, 4 PM $ 0.00702
-0.14%
$ 28.08 million $ 6,280
Jul 11, 3 PM $ 0.00703
+1.88%
$ 28.12 million $ 6,280
Jul 11, 2 PM $ 0.0069
-0.72%
$ 27.6 million $ 6,285
Jul 11, 1 PM $ 0.00695
+0.43%
$ 27.8 million $ 6,262
Jul 11, 12 PM $ 0.00692
-0.43%
$ 27.68 million $ 6,298
Jul 11, 11 AM $ 0.00695
-0.14%
$ 27.8 million $ 6,298
Jul 11, 10 AM $ 0.00696
+0.29%
$ 27.84 million $ 6,297
Jul 11, 9 AM $ 0.00694
-0.29%
$ 27.76 million $ 6,301
Jul 11, 8 AM $ 0.00696
+0.43%
$ 27.84 million $ 6,303
Jul 11, 7 AM $ 0.00695
+0.43%
$ 27.8 million $ 6,300
Jul 11, 6 AM $ 0.00691
-0.43%
$ 27.64 million $ 6,306
Jul 11, 5 AM $ 0.00696
+0.00%
$ 27.84 million $ 6,303
Jul 11, 4 AM $ 0.00696
+0.58%
$ 27.84 million $ 6,304
Jul 11, 3 AM $ 0.00692
+0.00%
$ 27.68 million $ 6,288
Jul 11, 2 AM $ 0.00694
+0.29%
$ 27.76 million $ 6,282