NSGP Governance Historical Data

NSG Page 16
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,398
7:15 PM $ 0.00861
+0.00%
$ 34.43 million $ 6,390
7:14 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,390
7:13 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,390
7:12 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:11 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:10 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:09 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:08 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:07 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:06 PM $ 0.00861
+0.00%
$ 34.44 million $ 6,397
7:05 PM $ 0.00859
+0.00%
$ 34.44 million $ 6,389
7:04 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,389
7:03 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,389
7:02 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
7:01 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
7:00 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:59 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:58 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:57 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:56 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:55 PM $ 0.00859
+0.00%
$ 34.37 million $ 6,397
6:54 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,391
6:53 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,391
6:52 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:51 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:50 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:49 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:48 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:47 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:46 PM $ 0.00859
+0.00%
$ 34.36 million $ 6,397
6:45 PM $ 0.0086
+0.00%
$ 34.36 million $ 6,391
6:44 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,391
6:43 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,391
6:42 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:41 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:40 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:39 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:38 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:37 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:36 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:35 PM $ 0.0086
+0.00%
$ 34.4 million $ 6,398
6:34 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,391
6:33 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,391
6:32 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398
6:31 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398
6:30 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398
6:29 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398
6:28 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398
6:27 PM $ 0.00861
+0.00%
$ 34.42 million $ 6,398