NSGP Governance Historical Data

NSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0467
-1.06%
$ 186.8 million $ 10,868
Mar 18, 6 PM $ 0.0472
-4.07%
$ 188.8 million $ 11,144
Mar 18, 5 PM $ 0.0492
+0.20%
$ 196.8 million $ 11,417
Mar 18, 4 PM $ 0.0491
-4.47%
$ 196.4 million $ 11,586
Mar 18, 3 PM $ 0.0518
-6.50%
$ 207.2 million $ 11,366
Mar 18, 2 PM $ 0.0554
-15.55%
$ 221.6 million $ 16,504
Mar 18, 1 PM $ 0.0656
-41.32%
$ 262.4 million $ 15,542
Mar 18, 12 PM $ 0.114
-20.08%
$ 456.8 million $ 14,420
Mar 18, 11 AM $ 0.143
-0.56%
$ 570.8 million $ 13,434
Mar 18, 10 AM $ 0.143
+3.09%
$ 574 million $ 13,389
Mar 18, 9 AM $ 0.139
-2.39%
$ 556.4 million $ 13,215
Mar 18, 8 AM $ 0.142
+0.85%
$ 570 million $ 12,870
Mar 18, 7 AM $ 0.141
+0.00%
$ 565.2 million $ 12,839
Mar 18, 6 AM $ 0.141
-0.56%
$ 565.2 million $ 12,810
Mar 18, 5 AM $ 0.142
-0.14%
$ 568.4 million $ 12,768
Mar 18, 4 AM $ 0.142
+1.14%
$ 568.4 million $ 12,782
Mar 18, 3 AM $ 0.141
-0.28%
$ 562 million $ 12,757
Mar 18, 2 AM $ 0.141
+0.00%
$ 563.6 million $ 12,663
Mar 18, 1 AM $ 0.141
+0.00%
$ 563.6 million $ 12,662
Mar 18, 12 AM $ 0.141
-0.07%
$ 563.6 million $ 12,653
Mar 17, 11 PM $ 0.141
-0.14%
$ 564 million $ 12,646
Mar 17, 10 PM $ 0.141
+0.21%
$ 564.8 million $ 12,644
Mar 17, 9 PM $ 0.141
-0.14%
$ 563.6 million $ 12,650
Mar 17, 8 PM $ 0.141
+0.00%
$ 564.8 million $ 12,624
Mar 17, 7 PM $ 0.141
-0.70%
$ 564.8 million $ 12,654
Mar 17, 6 PM $ 0.142
+0.64%
$ 568.8 million $ 12,652
Mar 17, 5 PM $ 0.141
-0.70%
$ 565.2 million $ 12,658
Mar 17, 4 PM $ 0.142
+0.85%
$ 569.2 million $ 12,650
Mar 17, 3 PM $ 0.141
-1.60%
$ 564.4 million $ 12,625
Mar 17, 2 PM $ 0.143
+0.00%
$ 573.6 million $ 12,487
Mar 17, 1 PM $ 0.143
+0.14%
$ 573.6 million $ 12,454
Mar 17, 12 PM $ 0.143
-0.21%
$ 572.8 million $ 12,464
Mar 17, 11 AM $ 0.143
+0.28%
$ 574 million $ 12,459
Mar 17, 10 AM $ 0.143
-0.28%
$ 572.4 million $ 12,471
Mar 17, 9 AM $ 0.143
+0.00%
$ 574 million $ 12,453
Mar 17, 8 AM $ 0.143
+0.00%
$ 574 million $ 12,446
Mar 17, 7 AM $ 0.143
+0.28%
$ 574 million $ 12,451
Mar 17, 6 AM $ 0.143
-0.14%
$ 572.4 million $ 12,459
Mar 17, 5 AM $ 0.143
+0.28%
$ 574 million $ 12,463
Mar 17, 4 AM $ 0.143
-0.28%
$ 572.4 million $ 12,447
Mar 17, 3 AM $ 0.143
+0.00%
$ 573.6 million $ 12,523
Mar 17, 2 AM $ 0.143
+0.14%
$ 573.6 million $ 12,593
Mar 17, 1 AM $ 0.143
-0.14%
$ 572.8 million $ 12,612
Mar 17, 12 AM $ 0.143
+0.07%
$ 573.6 million $ 12,616
Mar 16, 11 PM $ 0.143
+0.14%
$ 573.2 million $ 12,612
Mar 16, 10 PM $ 0.143
-0.28%
$ 572.4 million $ 12,609
Mar 16, 9 PM $ 0.143
+0.28%
$ 574 million $ 12,611
Mar 16, 8 PM $ 0.143
-0.14%
$ 572.8 million $ 12,617
Mar 16, 7 PM $ 0.143
+0.00%
$ 574 million $ 12,622
Mar 16, 6 PM $ 0.143
-0.07%
$ 573.2 million $ 12,625