NSGP Governance Historical Data

NSG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00694
+0.29%
$ 27.76 million $ 6,282
Jul 11, 1 AM $ 0.00696
+0.72%
$ 27.84 million $ 6,283
Jul 11, 12 AM $ 0.00691
-0.58%
$ 27.64 million $ 6,290
Jul 10, 11 PM $ 0.00695
-0.14%
$ 27.8 million $ 6,290
Jul 10, 10 PM $ 0.00696
+0.43%
$ 27.84 million $ 6,299
Jul 10, 9 PM $ 0.00693
+0.29%
$ 27.72 million $ 6,300
Jul 10, 8 PM $ 0.00691
-0.43%
$ 27.64 million $ 6,300
Jul 10, 7 PM $ 0.00694
-0.29%
$ 27.76 million $ 6,303
Jul 10, 6 PM $ 0.00696
+0.72%
$ 27.84 million $ 6,295
Jul 10, 5 PM $ 0.00691
-0.14%
$ 27.64 million $ 6,295
Jul 10, 4 PM $ 0.00692
+0.14%
$ 27.68 million $ 6,297
Jul 10, 3 PM $ 0.00691
+0.88%
$ 27.64 million $ 6,297
Jul 10, 2 PM $ 0.00685
+0.44%
$ 27.4 million $ 1,063
Jul 10, 1 PM $ 0.00682
+0.15%
$ 27.28 million $ 1,063
Jul 10, 12 PM $ 0.00681
+0.15%
$ 27.24 million $ 6,241
Jul 10, 11 AM $ 0.0068
-0.15%
$ 27.2 million $ 6,239
Jul 10, 10 AM $ 0.00681
+0.15%
$ 27.24 million $ 6,240
Jul 10, 9 AM $ 0.0068
-0.15%
$ 27.2 million $ 6,235
Jul 10, 8 AM $ 0.00681
+0.15%
$ 27.24 million $ 6,252
Jul 10, 7 AM $ 0.0068
+0.29%
$ 27.2 million $ 6,253
Jul 10, 6 AM $ 0.00678
+0.00%
$ 27.12 million $ 6,253
Jul 10, 5 AM $ 0.0068
+0.15%
$ 27.2 million $ 6,246
Jul 10, 4 AM $ 0.00679
-0.29%
$ 27.16 million $ 6,251
Jul 10, 3 AM $ 0.00681
+0.29%
$ 27.24 million $ 6,243
Jul 10, 2 AM $ 0.00679
-0.15%
$ 27.16 million $ 6,243
Jul 10, 1 AM $ 0.0068
+0.15%
$ 27.2 million $ 6,249
Jul 10, 12 AM $ 0.00679
-0.15%
$ 27.16 million $ 6,246
Jul 9, 11 PM $ 0.0068
+0.29%
$ 27.2 million $ 6,248
Jul 9, 10 PM $ 0.00678
-0.29%
$ 27.12 million $ 6,247
Jul 9, 9 PM $ 0.00681
+0.00%
$ 27.24 million $ 6,242
Jul 9, 8 PM $ 0.00681
+0.00%
$ 27.24 million $ 6,244
Jul 9, 7 PM $ 0.00681
+0.44%
$ 27.24 million $ 6,248
Jul 9, 6 PM $ 0.00678
-0.15%
$ 27.12 million $ 6,248
Jul 9, 5 PM $ 0.00679
-0.15%
$ 27.16 million $ 6,249
Jul 9, 4 PM $ 0.0068
-0.15%
$ 27.2 million $ 6,246
Jul 9, 3 PM $ 0.00681
+0.44%
$ 27.24 million $ 6,247
Jul 9, 2 PM $ 0.00678
-0.44%
$ 27.12 million $ 6,239
Jul 9, 1 PM $ 0.00681
+1.04%
$ 27.24 million $ 11,811
Jul 9, 12 PM $ 0.00674
+0.15%
$ 26.96 million $ 6,590
Jul 9, 11 AM $ 0.00673
-0.30%
$ 26.92 million $ 6,588
Jul 9, 10 AM $ 0.00675
+0.15%
$ 27 million $ 6,589
Jul 9, 9 AM $ 0.00674
+0.00%
$ 26.96 million $ 6,583
Jul 9, 8 AM $ 0.00674
+0.15%
$ 26.96 million $ 6,573
Jul 9, 7 AM $ 0.00673
-0.15%
$ 26.92 million $ 6,571
Jul 9, 6 AM $ 0.00674
-0.15%
$ 26.96 million $ 6,570
Jul 9, 5 AM $ 0.00675
+0.00%
$ 27 million $ 6,571
Jul 9, 4 AM $ 0.00675
-0.15%
$ 27 million $ 6,571
Jul 9, 3 AM $ 0.00676
+0.30%
$ 27.04 million $ 6,578
Jul 9, 2 AM $ 0.00674
+0.15%
$ 26.96 million $ 6,577
Jul 9, 1 AM $ 0.00673
-0.15%
$ 26.92 million $ 6,568