NSGP Governance Historical Data

NSG Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:17 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:16 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:15 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:14 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:13 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:12 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:11 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:10 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:09 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
7:08 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
7:07 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
7:06 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,259
7:05 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,266
7:04 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,266
7:03 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:02 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:01 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:00 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:59 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:58 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:57 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:56 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:55 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:54 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
6:53 PM $ 0.0208
+0.00%
$ 83.56 million $ 6,261
6:52 PM $ 0.0208
+0.00%
$ 83.56 million $ 6,261
6:51 PM $ 0.0208
+0.00%
$ 83.56 million $ 6,261
6:50 PM $ 0.0208
+0.00%
$ 83.56 million $ 6,261
6:49 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:48 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:47 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:46 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:45 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:44 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,261
6:43 PM $ 0.0208
+0.00%
$ 83.28 million $ 6,268
6:42 PM $ 0.0209
+0.00%
$ 83.28 million $ 6,261
6:41 PM $ 0.0209
+0.00%
$ 83.28 million $ 6,261
6:40 PM $ 0.0209
+0.00%
$ 83.28 million $ 6,261
6:39 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:38 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:37 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:36 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:35 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:34 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:33 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:32 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:31 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:30 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,261
6:29 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261