NSGP Governance Historical Data

NSG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00673
-0.15%
$ 26.92 million $ 6,568
Jul 9, 12 AM $ 0.00674
-0.30%
$ 26.96 million $ 6,568
Jul 8, 11 PM $ 0.00676
+0.45%
$ 27.04 million $ 6,559
Jul 8, 10 PM $ 0.00673
-0.15%
$ 26.92 million $ 6,561
Jul 8, 9 PM $ 0.00675
-0.15%
$ 27 million $ 6,559
Jul 8, 8 PM $ 0.00676
+0.15%
$ 27.04 million $ 6,558
Jul 8, 7 PM $ 0.00675
+0.30%
$ 27 million $ 6,567
Jul 8, 6 PM $ 0.00673
-0.30%
$ 26.92 million $ 6,557
Jul 8, 5 PM $ 0.00675
+0.00%
$ 27 million $ 6,554
Jul 8, 4 PM $ 0.00675
+0.00%
$ 27 million $ 6,553
Jul 8, 3 PM $ 0.00675
-0.15%
$ 27 million $ 6,553
Jul 8, 2 PM $ 0.00676
+1.20%
$ 27.04 million $ 11,785
Jul 8, 1 PM $ 0.00668
+0.00%
$ 26.72 million $ 6,220
Jul 8, 12 PM $ 0.00668
-0.15%
$ 26.72 million $ 6,221
Jul 8, 11 AM $ 0.00669
+0.00%
$ 26.76 million $ 6,221
Jul 8, 10 AM $ 0.00669
+0.00%
$ 26.76 million $ 6,220
Jul 8, 9 AM $ 0.00669
+0.00%
$ 26.76 million $ 6,227
Jul 8, 8 AM $ 0.00669
+0.15%
$ 26.76 million $ 6,218
Jul 8, 7 AM $ 0.00668
+0.00%
$ 26.72 million $ 6,218
Jul 8, 6 AM $ 0.00668
-0.15%
$ 26.72 million $ 6,218
Jul 8, 5 AM $ 0.00669
+0.00%
$ 26.76 million $ 6,217
Jul 8, 4 AM $ 0.00669
+0.15%
$ 26.76 million $ 6,218
Jul 8, 3 AM $ 0.00668
+0.00%
$ 26.72 million $ 6,217
Jul 8, 2 AM $ 0.00668
+0.00%
$ 26.72 million $ 6,218
Jul 8, 1 AM $ 0.00668
+0.00%
$ 26.72 million $ 6,216
Jul 8, 12 AM $ 0.00668
+0.00%
$ 26.72 million $ 6,219
Jul 7, 11 PM $ 0.00668
+0.00%
$ 26.72 million $ 6,225
Jul 7, 10 PM $ 0.00668
+0.00%
$ 26.72 million $ 6,228
Jul 7, 9 PM $ 0.00668
-0.15%
$ 26.72 million $ 6,226
Jul 7, 8 PM $ 0.00669
+0.00%
$ 26.76 million $ 6,228
Jul 7, 7 PM $ 0.00669
+0.15%
$ 26.76 million $ 6,227
Jul 7, 6 PM $ 0.00668
+0.00%
$ 26.72 million $ 6,230
Jul 7, 5 PM $ 0.00668
-0.15%
$ 26.72 million $ 6,232
Jul 7, 4 PM $ 0.00669
+0.00%
$ 26.76 million $ 6,233
Jul 7, 3 PM $ 0.00669
+1.36%
$ 26.76 million $ 6,235
Jul 7, 2 PM $ 0.0066
-0.15%
$ 26.4 million $ 1,003
Jul 7, 1 PM $ 0.00661
+0.15%
$ 26.44 million $ 6,761
Jul 7, 12 PM $ 0.0066
-0.15%
$ 26.4 million $ 6,762
Jul 7, 11 AM $ 0.00661
+0.00%
$ 26.44 million $ 6,765
Jul 7, 10 AM $ 0.00661
+0.15%
$ 26.44 million $ 6,766
Jul 7, 9 AM $ 0.0066
+0.00%
$ 26.4 million $ 6,769
Jul 7, 8 AM $ 0.0066
-0.15%
$ 26.4 million $ 6,777
Jul 7, 7 AM $ 0.00661
+0.00%
$ 26.44 million $ 6,779
Jul 7, 6 AM $ 0.00661
+0.00%
$ 26.44 million $ 6,774
Jul 7, 5 AM $ 0.00661
+0.15%
$ 26.44 million $ 6,802
Jul 7, 4 AM $ 0.0066
+0.00%
$ 26.4 million $ 6,803
Jul 7, 3 AM $ 0.0066
-0.15%
$ 26.4 million $ 6,805
Jul 7, 2 AM $ 0.00661
+0.00%
$ 26.44 million $ 6,804
Jul 7, 1 AM $ 0.00661
+0.15%
$ 26.44 million $ 6,805
Jul 7, 12 AM $ 0.0066
+0.00%
$ 26.4 million $ 6,805