NSGP Governance Historical Data

NSG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.143
+0.00%
$ 574 million $ 12,622
Mar 16, 6 PM $ 0.143
-0.07%
$ 573.2 million $ 12,625
Mar 16, 5 PM $ 0.143
-0.07%
$ 573.6 million $ 12,611
Mar 16, 4 PM $ 0.143
+0.14%
$ 574 million $ 12,599
Mar 16, 3 PM $ 0.143
+0.28%
$ 574 million $ 12,592
Mar 16, 2 PM $ 0.143
+0.00%
$ 572.4 million $ 7,286
Mar 16, 1 PM $ 0.143
-0.07%
$ 572.4 million $ 14,335
Mar 16, 12 PM $ 0.143
+0.14%
$ 573.2 million $ 14,466
Mar 16, 11 AM $ 0.143
-0.14%
$ 572.4 million $ 14,471
Mar 16, 10 AM $ 0.143
-0.14%
$ 573.2 million $ 14,615
Mar 16, 9 AM $ 0.143
+0.14%
$ 573.2 million $ 14,620
Mar 16, 8 AM $ 0.143
+0.00%
$ 572.4 million $ 14,628
Mar 16, 7 AM $ 0.143
+0.07%
$ 572.8 million $ 14,626
Mar 16, 6 AM $ 0.143
-0.14%
$ 573.2 million $ 14,615
Mar 16, 5 AM $ 0.143
+0.07%
$ 574 million $ 14,627
Mar 16, 4 AM $ 0.143
+3.54%
$ 573.6 million $ 14,645
Mar 16, 3 AM $ 0.139
-1.56%
$ 554 million $ 14,564
Mar 16, 2 AM $ 0.141
-0.50%
$ 562 million $ 14,476
Mar 16, 1 AM $ 0.141
+0.21%
$ 564.8 million $ 14,471
Mar 16, 12 AM $ 0.141
+0.21%
$ 563.2 million $ 14,470
Mar 15, 11 PM $ 0.141
-0.50%
$ 562 million $ 14,466
Mar 15, 10 PM $ 0.141
+0.50%
$ 564.8 million $ 14,465
Mar 15, 9 PM $ 0.141
-0.35%
$ 562 million $ 14,467
Mar 15, 8 PM $ 0.141
+0.50%
$ 564.8 million $ 14,464
Mar 15, 7 PM $ 0.141
+0.07%
$ 562.8 million $ 14,446
Mar 15, 6 PM $ 0.141
-0.14%
$ 562.4 million $ 14,431
Mar 15, 5 PM $ 0.141
+0.36%
$ 564 million $ 14,419
Mar 15, 4 PM $ 0.141
-0.21%
$ 562 million $ 14,428
Mar 15, 3 PM $ 0.141
-0.21%
$ 562.8 million $ 14,423
Mar 15, 2 PM $ 0.141
+0.00%
$ 564 million $ 14,535
Mar 15, 1 PM $ 0.141
-2.69%
$ 564 million $ 12,688
Mar 15, 12 PM $ 0.145
-0.07%
$ 581.2 million $ 12,565
Mar 15, 11 AM $ 0.145
-1.02%
$ 581.6 million $ 12,556
Mar 15, 10 AM $ 0.147
+0.55%
$ 587.6 million $ 12,414
Mar 15, 9 AM $ 0.146
-0.48%
$ 584.4 million $ 12,417
Mar 15, 8 AM $ 0.147
+0.27%
$ 587.2 million $ 12,387
Mar 15, 7 AM $ 0.146
+0.00%
$ 585.6 million $ 12,398
Mar 15, 6 AM $ 0.146
-0.27%
$ 585.6 million $ 12,406
Mar 15, 5 AM $ 0.147
+0.41%
$ 587.2 million $ 12,389
Mar 15, 4 AM $ 0.146
+0.27%
$ 584.8 million $ 12,372
Mar 15, 3 AM $ 0.146
+0.00%
$ 583.2 million $ 12,368
Mar 15, 2 AM $ 0.146
+0.00%
$ 583.2 million $ 12,368
Mar 15, 1 AM $ 0.146
+0.00%
$ 583.2 million $ 12,372
Mar 15, 12 AM $ 0.146
+0.00%
$ 583.2 million $ 12,390
Mar 14, 11 PM $ 0.146
+0.00%
$ 583.2 million $ 12,392
Mar 14, 10 PM $ 0.146
+0.00%
$ 583.2 million $ 12,395
Mar 14, 9 PM $ 0.146
+0.00%
$ 583.2 million $ 12,398
Mar 14, 8 PM $ 0.146
+0.00%
$ 583.2 million $ 12,385
Mar 14, 7 PM $ 0.146
+0.00%
$ 583.2 million $ 12,388
Mar 14, 6 PM $ 0.146
+0.00%
$ 583.2 million $ 12,383