NSGP Governance Historical Data

NSG Page 18
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:59 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:58 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:57 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:56 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:55 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:54 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,267
7:53 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,267
7:52 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:51 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:50 PM $ 0.0209
+0.00%
$ 83.56 million $ 6,260
7:49 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:48 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:47 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:46 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:45 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:44 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,260
7:43 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,267
7:42 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,267
7:41 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
7:40 PM $ 0.0209
+0.00%
$ 83.48 million $ 6,261
7:39 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261
7:38 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261
7:37 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261
7:36 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261
7:35 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,261
7:34 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,269
7:33 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,269
7:32 PM $ 0.0209
+0.00%
$ 83.52 million $ 6,269
7:31 PM $ 0.0208
+0.00%
$ 83.52 million $ 6,261
7:30 PM $ 0.0208
+0.00%
$ 83.52 million $ 6,261
7:29 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,261
7:28 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,261
7:27 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,261
7:26 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,261
7:25 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,267
7:24 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,267
7:23 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,267
7:22 PM $ 0.0208
+0.00%
$ 83.24 million $ 6,267
7:21 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
7:20 PM $ 0.0209
+0.00%
$ 83.24 million $ 6,259
7:19 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:18 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:17 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:16 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:15 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:14 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:13 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:12 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259
7:11 PM $ 0.0209
+0.00%
$ 83.4 million $ 6,259