NSGP Governance Historical Data

NSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.146
+0.00%
$ 583.2 million $ 12,385
Mar 14, 7 PM $ 0.146
+0.00%
$ 583.2 million $ 12,388
Mar 14, 6 PM $ 0.146
+0.00%
$ 583.2 million $ 12,383
Mar 14, 5 PM $ 0.146
+0.00%
$ 583.2 million $ 12,385
Mar 14, 4 PM $ 0.146
+0.00%
$ 583.2 million $ 12,383
Mar 14, 3 PM $ 0.146
+0.00%
$ 583.2 million $ 12,396
Mar 14, 2 PM $ 0.146
+0.00%
$ 583.2 million $ 17,609
Mar 14, 1 PM $ 0.146
+0.00%
$ 583.2 million $ 12,411
Mar 14, 12 PM $ 0.146
+0.00%
$ 583.2 million $ 12,421
Mar 14, 11 AM $ 0.146
+0.00%
$ 583.2 million $ 12,414
Mar 14, 10 AM $ 0.146
+0.00%
$ 583.2 million $ 12,406
Mar 14, 9 AM $ 0.146
+0.00%
$ 583.2 million $ 12,442
Mar 14, 8 AM $ 0.146
+0.00%
$ 583.2 million $ 12,457
Mar 14, 7 AM $ 0.146
+0.00%
$ 583.2 million $ 12,464
Mar 14, 6 AM $ 0.146
+0.00%
$ 583.2 million $ 12,470
Mar 14, 5 AM $ 0.146
+0.00%
$ 583.2 million $ 12,488
Mar 14, 4 AM $ 0.146
+0.00%
$ 583.2 million $ 12,491
Mar 14, 3 AM $ 0.146
+0.00%
$ 583.2 million $ 12,480
Mar 14, 2 AM $ 0.146
+0.00%
$ 583.2 million $ 12,478
Mar 14, 1 AM $ 0.146
+0.00%
$ 583.2 million $ 12,528
Mar 14, 12 AM $ 0.146
+0.00%
$ 583.2 million $ 12,509
Mar 13, 11 PM $ 0.146
+0.00%
$ 583.2 million $ 12,514
Mar 13, 10 PM $ 0.146
+0.00%
$ 583.2 million $ 12,506
Mar 13, 9 PM $ 0.146
+0.00%
$ 583.2 million $ 12,496
Mar 13, 8 PM $ 0.146
+0.00%
$ 583.2 million $ 12,499
Mar 13, 7 PM $ 0.146
+0.00%
$ 583.2 million $ 12,497
Mar 13, 6 PM $ 0.146
+0.00%
$ 583.2 million $ 12,512
Mar 13, 5 PM $ 0.146
+0.00%
$ 583.2 million $ 12,502
Mar 13, 4 PM $ 0.146
+0.00%
$ 583.2 million $ 12,506
Mar 13, 3 PM $ 0.146
+0.00%
$ 583.2 million $ 12,492
Mar 13, 2 PM $ 0.146
+0.00%
$ 583.2 million $ 12,505
Mar 13, 1 PM $ 0.146
+0.00%
$ 583.2 million $ 12,488
Mar 13, 12 PM $ 0.146
-0.68%
$ 583.2 million $ 12,487
Mar 13, 11 AM $ 0.146
-0.07%
$ 586 million $ 12,518
Mar 13, 10 AM $ 0.146
+0.14%
$ 584.4 million $ 12,514
Mar 13, 9 AM $ 0.146
+0.07%
$ 583.6 million $ 12,481
Mar 13, 8 AM $ 0.146
-0.07%
$ 583.2 million $ 12,476
Mar 13, 7 AM $ 0.146
-0.07%
$ 583.2 million $ 12,457
Mar 13, 6 AM $ 0.146
+0.07%
$ 583.6 million $ 12,456
Mar 13, 5 AM $ 0.146
+0.00%
$ 583.2 million $ 12,444
Mar 13, 4 AM $ 0.146
-0.07%
$ 583.2 million $ 12,430
Mar 13, 3 AM $ 0.146
+0.07%
$ 583.6 million $ 12,446
Mar 13, 2 AM $ 0.146
+1.74%
$ 583.6 million $ 12,451
Mar 13, 1 AM $ 0.143
-0.07%
$ 573.6 million $ 12,390
Mar 13, 12 AM $ 0.143
+0.00%
$ 574 million $ 12,398
Mar 12, 11 PM $ 0.143
+0.00%
$ 574 million $ 12,405
Mar 12, 10 PM $ 0.143
+0.07%
$ 574 million $ 12,405
Mar 12, 9 PM $ 0.143
+0.00%
$ 573.6 million $ 12,419
Mar 12, 8 PM $ 0.143
+0.07%
$ 574 million $ 12,419
Mar 12, 7 PM $ 0.143
+0.07%
$ 574 million $ 12,415