NSGP Governance Historical Data

NSG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0066
+0.00%
$ 26.4 million $ 6,822
Jul 6, 10 PM $ 0.0066
-0.15%
$ 26.4 million $ 6,831
Jul 6, 9 PM $ 0.00661
+0.00%
$ 26.44 million $ 6,852
Jul 6, 8 PM $ 0.00661
+0.15%
$ 26.44 million $ 6,897
Jul 6, 7 PM $ 0.0066
+0.00%
$ 26.4 million $ 6,897
Jul 6, 6 PM $ 0.0066
+0.00%
$ 26.4 million $ 6,898
Jul 6, 5 PM $ 0.0066
-0.15%
$ 26.4 million $ 6,898
Jul 6, 4 PM $ 0.00661
+0.15%
$ 26.44 million $ 6,897
Jul 6, 3 PM $ 0.0066
+0.00%
$ 26.4 million $ 6,897
Jul 6, 2 PM $ 0.0066
+1.38%
$ 26.4 million $ 6,901
Jul 6, 1 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,340
Jul 6, 12 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,341
Jul 6, 11 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,339
Jul 6, 10 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,340
Jul 6, 9 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,337
Jul 6, 8 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,331
Jul 6, 7 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,335
Jul 6, 6 AM $ 0.00651
-0.46%
$ 26.04 million $ 6,342
Jul 6, 5 AM $ 0.00654
-0.15%
$ 26.16 million $ 6,315
Jul 6, 4 AM $ 0.00655
+0.46%
$ 26.2 million $ 6,307
Jul 6, 3 AM $ 0.00652
-0.46%
$ 26.08 million $ 6,306
Jul 6, 2 AM $ 0.00655
-0.15%
$ 26.2 million $ 6,307
Jul 6, 1 AM $ 0.00656
+0.15%
$ 26.24 million $ 6,309
Jul 6, 12 AM $ 0.00655
+0.00%
$ 26.2 million $ 6,311
Jul 5, 11 PM $ 0.00655
+0.61%
$ 26.2 million $ 6,296
Jul 5, 10 PM $ 0.00651
-0.91%
$ 26.04 million $ 6,283
Jul 5, 9 PM $ 0.00657
+0.92%
$ 26.28 million $ 6,262
Jul 5, 8 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,219
Jul 5, 7 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,219
Jul 5, 6 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,216
Jul 5, 5 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,215
Jul 5, 4 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,215
Jul 5, 3 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,212
Jul 5, 2 PM $ 0.00651
+0.00%
$ 26.04 million $ 11,413
Jul 5, 1 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,212
Jul 5, 12 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,208
Jul 5, 11 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,208
Jul 5, 10 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,207
Jul 5, 9 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 5, 8 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,203
Jul 5, 7 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,201
Jul 5, 6 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,199
Jul 5, 5 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,205
Jul 5, 4 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 5, 3 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,205
Jul 5, 2 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,207
Jul 5, 1 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,207
Jul 5, 12 AM $ 0.00651
+0.00%
$ 26.04 million $ 6,204
Jul 4, 11 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,205
Jul 4, 10 PM $ 0.00651
+0.00%
$ 26.04 million $ 6,204